Wheat Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 197.934 (111.16%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Canadian Dollar per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999178.06-
Apr 1999169.37-4.88%
May 1999165.21-2.45%
Jun 1999163.67-0.93%
Jul 1999153.37-6.29%
Aug 1999166.108.30%
Sep 1999167.160.64%
Oct 1999159.70-4.47%
Nov 1999159.68-0.01%
Dec 1999150.51-5.74%
Jan 2000153.341.88%
Feb 2000156.612.13%
Mar 2000154.38-1.42%
Apr 2000154.35-0.02%
May 2000167.708.65%
Jun 2000167.64-0.04%
Jul 2000161.06-3.92%
Aug 2000160.27-0.49%
Sep 2000174.618.95%
Oct 2000193.8511.02%
Nov 2000196.991.62%
Dec 2000195.29-0.86%
Jan 2001199.682.25%
Feb 2001194.96-2.36%
Mar 2001202.854.05%
Apr 2001201.96-0.44%
May 2001207.882.93%
Jun 2001193.95-6.70%
Jul 2001189.44-2.32%
Aug 2001187.78-0.88%
Sep 2001191.321.88%
Oct 2001193.791.29%
Nov 2001199.613.00%
Dec 2001193.15-3.24%
Jan 2002200.533.82%
Feb 2002196.74-1.89%
Mar 2002194.47-1.15%
Apr 2002195.650.60%
May 2002188.22-3.79%
Jun 2002202.237.44%
Jul 2002230.8214.14%
Aug 2002252.929.57%
Sep 2002296.0117.04%
Oct 2002300.281.44%
Nov 2002278.74-7.18%
Dec 2002253.40-9.09%
Jan 2003230.55-9.02%
Feb 2003228.12-1.05%
Mar 2003209.30-8.25%
Apr 2003202.17-3.40%
May 2003196.54-2.79%
Jun 2003177.62-9.63%
Jul 2003181.842.37%
Aug 2003207.6314.18%
Sep 2003198.51-4.39%
Oct 2003194.92-1.81%
Nov 2003210.728.11%
Dec 2003217.373.15%
Jan 2004215.56-0.83%
Feb 2004214.48-0.50%
Mar 2004221.023.05%
Apr 2004224.591.61%
May 2004225.800.54%
Jun 2004209.84-7.07%
Jul 2004199.21-5.06%
Aug 2004185.49-6.89%
Sep 2004194.504.86%
Oct 2004186.52-4.10%
Nov 2004187.160.34%
Dec 2004187.250.05%
Jan 2005188.770.81%
Feb 2005187.30-0.78%
Mar 2005184.10-1.71%
Apr 2005174.29-5.33%
May 2005180.033.29%
Jun 2005175.82-2.34%
Jul 2005176.130.18%
Aug 2005179.762.06%
Sep 2005188.134.65%
Oct 2005197.555.01%
Nov 2005190.30-3.67%
Dec 2005190.890.31%
Jan 2006193.481.36%
Feb 2006206.576.77%
Mar 2006202.43-2.01%
Apr 2006206.001.76%
May 2006214.364.06%
Jun 2006217.281.37%
Jul 2006228.595.20%
Aug 2006212.37-7.10%
Sep 2006218.753.00%
Oct 2006239.369.42%
Nov 2006238.13-0.52%
Dec 2006235.48-1.11%
Jan 2007230.57-2.09%
Feb 2007234.111.54%
Mar 2007232.33-0.76%
Apr 2007224.76-3.26%
May 2007214.26-4.67%
Jun 2007237.6310.91%
Jul 2007250.415.38%
Aug 2007274.999.82%
Sep 2007334.2921.56%
Oct 2007326.85-2.23%
Nov 2007311.73-4.63%
Dec 2007370.0818.72%
Jan 2008375.261.40%
Feb 2008424.6113.15%
Mar 2008440.613.77%
Apr 2008367.26-16.65%
May 2008328.23-10.63%
Jun 2008354.387.97%
Jul 2008332.35-6.22%
Aug 2008347.254.49%
Sep 2008312.78-9.93%
Oct 2008281.24-10.08%
Nov 2008276.31-1.75%
Dec 2008271.76-1.65%
Jan 2009293.227.90%
Feb 2009279.77-4.59%
Mar 2009292.084.40%
Apr 2009285.56-2.23%
May 2009300.945.39%
Jun 2009289.24-3.89%
Jul 2009251.98-12.88%
Aug 2009228.93-9.15%
Sep 2009206.80-9.66%
Oct 2009209.761.43%
Nov 2009223.616.61%
Dec 2009217.47-2.75%
Jan 2010209.83-3.51%
Feb 2010205.02-2.29%
Mar 2010195.48-4.66%
Apr 2010193.87-0.82%
May 2010188.80-2.62%
Jun 2010163.65-13.32%
Jul 2010204.1824.77%
Aug 2010256.5725.66%
Sep 2010280.669.39%
Oct 2010275.09-1.98%
Nov 2010277.350.82%
Dec 2010309.1111.45%
Jan 2011324.825.09%
Feb 2011343.735.82%
Mar 2011309.22-10.04%
Apr 2011322.104.16%
May 2011344.837.06%
Jun 2011318.84-7.54%
Jul 2011290.38-8.93%
Aug 2011321.3310.66%
Sep 2011316.83-1.40%
Oct 2011294.94-6.91%
Nov 2011287.67-2.46%
Dec 2011275.53-4.22%
Jan 2012278.481.07%
Feb 2012276.84-0.59%
Mar 2012282.141.91%
Apr 2012264.42-6.28%
May 2012266.440.77%
Jun 2012283.946.57%
Jul 2012350.5323.45%
Aug 2012346.65-1.10%
Sep 2012345.70-0.28%
Oct 2012353.162.16%
Nov 2012359.801.88%
Dec 2012344.28-4.31%
Jan 2013332.69-3.37%
Feb 2013321.79-3.28%
Mar 2013317.43-1.36%
Apr 2013314.21-1.01%
May 2013325.823.69%
Jun 2013322.96-0.88%
Jul 2013316.47-2.01%
Aug 2013317.820.42%
Sep 2013318.130.10%
Oct 2013337.536.10%
Nov 2013321.50-4.75%
Dec 2013310.23-3.51%
Jan 2014301.47-2.82%
Feb 2014322.907.11%
Mar 2014359.7711.42%
Apr 2014357.01-0.77%
May 2014364.712.16%
Jun 2014332.59-8.81%
Jul 2014301.21-9.44%
Aug 2014287.88-4.42%
Sep 2014268.02-6.90%
Oct 2014275.132.65%
Nov 2014292.836.43%
Dec 2014310.666.09%
Jan 2015301.63-2.91%
Feb 2015296.38-1.74%
Mar 2015291.19-1.75%
Apr 2015275.48-5.39%
May 2015262.23-4.81%
Jun 2015259.34-1.10%
Jul 2015254.26-1.96%
Aug 2015236.24-7.09%
Sep 2015229.12-3.01%
Oct 2015225.78-1.46%
Nov 2015235.104.13%
Dec 2015259.3310.31%
Jan 2016274.605.89%
Feb 2016258.03-6.04%
Mar 2016252.71-2.06%
Apr 2016240.21-4.95%
May 2016222.45-7.39%
Jun 2016222.900.20%
Jul 2016198.20-11.08%
Aug 2016193.76-2.24%
Sep 2016197.481.92%
Oct 2016200.851.71%
Nov 2016202.340.74%
Dec 2016189.05-6.57%
Jan 2017202.246.97%
Feb 2017203.200.48%
Mar 2017206.571.66%
Apr 2017223.228.06%
May 2017245.5610.01%
Jun 2017252.702.91%
Jul 2017257.061.72%
Aug 2017215.89-16.01%
Sep 2017219.181.52%
Oct 2017220.890.78%
Nov 2017229.433.87%
Dec 2017235.352.58%
Jan 2018238.951.53%
Feb 2018241.631.12%
Mar 2018248.552.86%
Apr 2018272.159.50%
May 2018275.161.11%
Jun 2018287.994.66%
Jul 2018286.55-0.50%
Aug 2018308.587.69%
Sep 2018277.01-10.23%
Oct 2018277.800.29%
Nov 2018268.67-3.29%
Dec 2018283.095.37%
Jan 2019279.12-1.40%
Feb 2019289.193.61%
Mar 2019274.99-4.91%
Apr 2019266.83-2.97%
May 2019268.550.64%
Jun 2019273.901.99%
Jul 2019257.01-6.17%
Aug 2019240.51-6.42%
Sep 2019251.044.38%
Oct 2019263.204.84%
Nov 2019268.802.13%
Dec 2019278.193.49%
Jan 2020293.675.56%
Feb 2020285.90-2.65%
Mar 2020291.471.95%
Apr 2020307.915.64%
May 2020287.31-6.69%
Jun 2020268.65-6.50%
Jul 2020299.7011.56%
Aug 2020295.10-1.54%
Sep 2020327.8711.11%
Oct 2020359.929.77%
Nov 2020357.17-0.76%
Dec 2020344.09-3.66%
Jan 2021368.056.96%
Feb 2021367.50-0.15%
Mar 2021343.24-6.60%
Apr 2021351.002.26%
May 2021361.042.86%
Jun 2021349.25-3.26%
Jul 2021369.255.72%
Aug 2021409.0210.77%
Sep 2021428.244.70%
Oct 2021441.103.00%
Nov 2021475.397.77%
Dec 2021481.911.37%
Jan 2022472.11-2.04%
Feb 2022496.685.21%
Mar 2022615.9124.01%
Apr 2022625.541.56%
May 2022672.887.57%
Jun 2022586.16-12.89%
Jul 2022494.94-15.56%
Aug 2022494.37-0.11%
Sep 2022558.3112.93%
Oct 2022600.027.47%
Nov 2022568.85-5.19%
Dec 2022525.35-7.65%
Jan 2023510.70-2.79%
Feb 2023530.603.90%
Mar 2023506.09-4.62%
Apr 2023510.010.77%
May 2023496.90-2.57%
Jun 2023459.23-7.58%
Jul 2023456.56-0.58%
Aug 2023425.83-6.73%
Sep 2023426.320.12%
Oct 2023408.65-4.14%
Nov 2023389.00-4.81%
Dec 2023392.180.82%
Jan 2024381.12-2.82%
Feb 2024376.00-1.34%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon