Wheat Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 43.149 (67.49%)
Chart

Description: Wheat (U.S.), no. 2 hard red winter Gulf export price; June 2020 backwards, no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: Rial Omani per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200463.93-
Apr 200464.050.18%
May 200462.95-1.71%
Jun 200459.50-5.49%
Jul 200457.91-2.68%
Aug 200454.33-6.18%
Sep 200458.076.89%
Oct 200457.73-0.58%
Nov 200460.204.28%
Dec 200459.16-1.72%
Jan 200559.06-0.18%
Feb 200558.12-1.58%
Mar 200558.06-0.12%
Apr 200554.17-6.70%
May 200555.111.74%
Jun 200554.57-0.98%
Jul 200555.321.37%
Aug 200557.433.82%
Sep 200561.416.93%
Oct 200564.535.08%
Nov 200561.95-4.00%
Dec 200563.232.06%
Jan 200664.271.65%
Feb 200669.157.59%
Mar 200667.07-3.00%
Apr 200669.343.39%
May 200674.277.11%
Jun 200675.041.03%
Jul 200677.833.73%
Aug 200673.02-6.18%
Sep 200675.353.20%
Oct 200681.558.22%
Nov 200680.62-1.14%
Dec 200678.56-2.56%
Jan 200775.39-4.03%
Feb 200776.891.99%
Mar 200776.55-0.44%
Apr 200776.25-0.40%
May 200775.25-1.31%
Jun 200785.7613.96%
Jul 200791.676.89%
Aug 200799.878.94%
Sep 2007125.5525.72%
Oct 2007128.872.64%
Nov 2007123.74-3.98%
Dec 2007141.7314.55%
Jan 2008142.520.55%
Feb 2008163.4114.66%
Mar 2008169.073.46%
Apr 2008139.28-17.62%
May 2008126.41-9.24%
Jun 2008134.026.02%
Jul 2008126.19-5.84%
Aug 2008126.630.35%
Sep 2008113.64-10.26%
Oct 200891.27-19.68%
Nov 200887.22-4.44%
Dec 200884.64-2.96%
Jan 200991.948.62%
Feb 200986.39-6.03%
Mar 200988.812.80%
Apr 200989.771.08%
May 2009100.5412.00%
Jun 200998.68-1.85%
Jul 200986.45-12.39%
Aug 200980.89-6.44%
Sep 200973.47-9.16%
Oct 200976.464.06%
Nov 200981.146.13%
Dec 200979.30-2.27%
Jan 201077.36-2.45%
Feb 201074.59-3.57%
Mar 201073.47-1.51%
Apr 201074.160.94%
May 201069.83-5.84%
Jun 201060.62-13.18%
Jul 201075.2924.20%
Aug 201094.6825.75%
Sep 2010104.4610.32%
Oct 2010103.90-0.53%
Nov 2010105.381.42%
Dec 2010117.8611.84%
Jan 2011125.566.54%
Feb 2011133.856.60%
Mar 2011121.79-9.01%
Apr 2011129.246.12%
May 2011136.615.70%
Jun 2011125.51-8.12%
Jul 2011116.84-6.91%
Aug 2011125.767.63%
Sep 2011121.47-3.41%
Oct 2011111.12-8.52%
Nov 2011108.05-2.77%
Dec 2011103.44-4.26%
Jan 2012105.702.18%
Feb 2012106.801.05%
Mar 2012109.152.20%
Apr 2012102.40-6.19%
May 2012101.65-0.74%
Jun 2012106.204.47%
Jul 2012132.9225.16%
Aug 2012134.341.07%
Sep 2012135.891.15%
Oct 2012137.731.35%
Nov 2012138.740.73%
Dec 2012133.79-3.56%
Jan 2013128.99-3.59%
Feb 2013122.63-4.93%
Mar 2013119.10-2.88%
Apr 2013118.53-0.47%
May 2013122.913.69%
Jun 2013120.51-1.96%
Jul 2013117.12-2.81%
Aug 2013117.400.24%
Sep 2013118.240.71%
Oct 2013125.235.91%
Nov 2013117.95-5.82%
Dec 2013112.10-4.95%
Jan 2014105.96-5.48%
Feb 2014112.326.00%
Mar 2014124.4710.82%
Apr 2014124.890.34%
May 2014128.703.05%
Jun 2014117.83-8.45%
Jul 2014107.79-8.51%
Aug 2014101.30-6.03%
Sep 201493.67-7.53%
Oct 201494.380.76%
Nov 201499.465.39%
Dec 2014103.704.26%
Jan 201595.51-7.90%
Feb 201591.13-4.59%
Mar 201588.72-2.64%
Apr 201585.90-3.18%
May 201582.79-3.62%
Jun 201580.67-2.56%
Jul 201575.87-5.96%
Aug 201569.09-8.94%
Sep 201566.40-3.88%
Oct 201566.410.01%
Nov 201568.092.54%
Dec 201572.766.85%
Jan 201674.312.13%
Feb 201671.91-3.23%
Mar 201673.472.16%
Apr 201672.05-1.93%
May 201666.12-8.23%
Jun 201666.540.64%
Jul 201658.35-12.31%
Aug 201657.36-1.69%
Sep 201657.920.99%
Oct 201658.350.73%
Nov 201657.92-0.72%
Dec 201654.53-5.85%
Jan 201758.918.03%
Feb 201759.621.20%
Mar 201759.34-0.48%
Apr 201763.867.62%
May 201769.378.63%
Jun 201772.905.09%
Jul 201777.856.78%
Aug 201765.84-15.43%
Sep 201768.664.29%
Oct 201767.53-1.65%
Nov 201769.092.31%
Dec 201770.782.45%
Jan 201873.894.39%
Feb 201873.890.00%
Mar 201873.890.00%
Apr 201882.2311.28%
May 201882.230.00%
Jun 201884.342.58%
Jul 201883.92-0.50%
Aug 201890.988.42%
Sep 201881.66-10.25%
Oct 201882.080.52%
Nov 201878.27-4.65%
Dec 201881.243.79%
Jan 201980.67-0.70%
Feb 201984.204.38%
Mar 201979.11-6.04%
Apr 201976.72-3.03%
May 201976.720.00%
Jun 201979.263.31%
Jul 201975.44-4.81%
Aug 201969.65-7.68%
Sep 201972.904.66%
Oct 201976.725.23%
Nov 201978.131.84%
Dec 201981.093.80%
Jan 202086.326.44%
Feb 202082.79-4.09%
Mar 202080.39-2.90%
Apr 202084.204.74%
May 202079.11-6.04%
Jun 202076.29-3.57%
Jul 202085.4111.95%
Aug 202085.740.39%
Sep 202095.2311.07%
Oct 2020104.729.96%
Nov 2020104.970.23%
Dec 2020103.26-1.63%
Jan 2021111.247.73%
Feb 2021111.270.03%
Mar 2021105.02-5.62%
Apr 2021108.032.86%
May 2021114.295.80%
Jun 2021109.79-3.94%
Jul 2021113.153.05%
Aug 2021124.7810.28%
Sep 2021129.794.02%
Oct 2021136.375.07%
Nov 2021145.906.99%
Dec 2021144.88-0.70%
Jan 2022143.90-0.68%
Feb 2022150.154.34%
Mar 2022186.9824.53%
Apr 2022190.441.85%
May 2022200.825.45%
Jun 2022176.71-12.00%
Jul 2022147.07-16.77%
Aug 2022147.210.09%
Sep 2022161.169.48%
Oct 2022168.394.49%
Nov 2022162.52-3.49%
Dec 2022148.54-8.60%
Jan 2023146.25-1.55%
Feb 2023151.783.78%
Mar 2023142.21-6.31%
Apr 2023145.412.25%
May 2023141.40-2.76%
Jun 2023132.84-6.05%
Jul 2023132.840.00%
Aug 2023121.43-8.59%
Sep 2023120.99-0.36%
Oct 2023114.62-5.27%
Nov 2023109.03-4.88%
Dec 2023111.942.67%
Jan 2024109.16-2.48%
Feb 2024107.08-1.91%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon