Wheat Daily Price

181.05

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 4.9275
As of: Monday, December 11, 2017
Source: USDA Market News

Wheat Monthly Price - US Dollars per Metric Ton

Range
Nov 1997 - Nov 2017: 29.800 (19.88 %)
Chart

Description: Wheat (US), no. 1, hard red winter, ordinary protein, export price delivered at the US Gulf port for prompt or 30 days shipment

Unit: US Dollars per Metric Ton



Source: Bloomberg; US Department of Agriculture; World Bank.

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1997149.88-
Dec 1997144.62-3.51 %
Jan 1998137.10-5.20 %
Feb 1998140.052.15 %
Mar 1998138.92-0.81 %
Apr 1998130.15-6.31 %
May 1998128.92-0.95 %
Jun 1998120.64-6.42 %
Jul 1998118.90-1.44 %
Aug 1998107.95-9.21 %
Sep 1998107.93-0.02 %
Oct 1998126.5417.24 %
Nov 1998130.212.90 %
Dec 1998126.21-3.07 %
Jan 1999125.29-0.73 %
Feb 1999117.03-6.59 %
Mar 1999117.340.26 %
Apr 1999113.87-2.96 %
May 1999113.00-0.76 %
Jun 1999111.41-1.41 %
Jul 1999103.02-7.53 %
Aug 1999111.308.04 %
Sep 1999113.191.70 %
Oct 1999108.10-4.50 %
Nov 1999108.800.65 %
Dec 1999102.16-6.10 %
Jan 2000105.833.59 %
Feb 2000107.931.98 %
Mar 2000105.70-2.07 %
Apr 2000105.11-0.56 %
May 2000112.146.69 %
Jun 2000113.511.22 %
Jul 2000108.98-3.99 %
Aug 2000108.36-0.57 %
Sep 2000117.498.43 %
Oct 2000128.189.10 %
Nov 2000127.73-0.35 %
Dec 2000128.090.28 %
Jan 2001132.843.71 %
Feb 2001128.11-3.56 %
Mar 2001130.201.63 %
Apr 2001129.67-0.41 %
May 2001134.864.00 %
Jun 2001127.23-5.66 %
Jul 2001123.79-2.70 %
Aug 2001121.92-1.51 %
Sep 2001122.030.09 %
Oct 2001123.341.07 %
Nov 2001125.271.56 %
Dec 2001122.44-2.26 %
Jan 2002125.312.34 %
Feb 2002123.28-1.62 %
Mar 2002122.54-0.60 %
Apr 2002123.720.96 %
May 2002121.46-1.83 %
Jun 2002132.038.70 %
Jul 2002149.3113.09 %
Aug 2002161.268.00 %
Sep 2002187.8416.48 %
Oct 2002190.321.32 %
Nov 2002177.38-6.80 %
Dec 2002162.48-8.40 %
Jan 2003149.61-7.92 %
Feb 2003150.840.82 %
Mar 2003141.81-5.99 %
Apr 2003138.62-2.25 %
May 2003141.962.41 %
Jun 2003131.35-7.47 %
Jul 2003131.620.21 %
Aug 2003148.7212.99 %
Sep 2003145.62-2.08 %
Oct 2003147.461.26 %
Nov 2003160.558.88 %
Dec 2003165.573.13 %
Jan 2004166.330.46 %
Feb 2004161.39-2.97 %
Mar 2004166.283.03 %
Apr 2004166.580.18 %
May 2004163.73-1.71 %
Jun 2004154.74-5.49 %
Jul 2004150.60-2.68 %
Aug 2004141.29-6.18 %
Sep 2004151.036.89 %
Oct 2004150.15-0.58 %
Nov 2004156.574.28 %
Dec 2004153.87-1.72 %
Jan 2005153.59-0.18 %
Feb 2005151.17-1.58 %
Mar 2005150.99-0.12 %
Apr 2005140.88-6.70 %
May 2005143.331.74 %
Jun 2005141.93-0.98 %
Jul 2005143.871.37 %
Aug 2005149.363.82 %
Sep 2005159.716.93 %
Oct 2005167.835.08 %
Nov 2005161.12-4.00 %
Dec 2005164.442.06 %
Jan 2006167.161.65 %
Feb 2006179.847.59 %
Mar 2006174.44-3.00 %
Apr 2006180.353.39 %
May 2006193.177.11 %
Jun 2006195.161.03 %
Jul 2006202.433.73 %
Aug 2006189.91-6.18 %
Sep 2006195.983.20 %
Oct 2006212.098.22 %
Nov 2006209.68-1.14 %
Dec 2006204.31-2.56 %
Jan 2007196.07-4.03 %
Feb 2007199.981.99 %
Mar 2007199.10-0.44 %
Apr 2007198.31-0.40 %
May 2007195.72-1.31 %
Jun 2007223.0413.96 %
Jul 2007238.416.89 %
Aug 2007259.738.94 %
Sep 2007326.5425.72 %
Oct 2007335.152.64 %
Nov 2007321.81-3.98 %
Dec 2007368.6214.55 %
Jan 2008370.660.55 %
Feb 2008425.0014.66 %
Mar 2008439.723.46 %
Apr 2008362.23-17.62 %
May 2008328.76-9.24 %
Jun 2008348.556.02 %
Jul 2008328.18-5.84 %
Aug 2008329.340.35 %
Sep 2008295.55-10.26 %
Oct 2008237.38-19.68 %
Nov 2008226.85-4.44 %
Dec 2008220.14-2.96 %
Jan 2009239.118.62 %
Feb 2009224.69-6.03 %
Mar 2009230.982.80 %
Apr 2009233.471.08 %
May 2009261.4812.00 %
Jun 2009256.64-1.85 %
Jul 2009224.85-12.39 %
Aug 2009210.37-6.44 %
Sep 2009191.09-9.16 %
Oct 2009198.854.06 %
Nov 2009211.046.13 %
Dec 2009206.25-2.27 %
Jan 2010201.19-2.45 %
Feb 2010194.00-3.57 %
Mar 2010191.08-1.51 %
Apr 2010192.870.94 %
May 2010181.61-5.84 %
Jun 2010157.67-13.18 %
Jul 2010195.8224.20 %
Aug 2010246.2525.75 %
Sep 2010271.6710.32 %
Oct 2010270.23-0.53 %
Nov 2010274.081.42 %
Dec 2010306.5211.84 %
Jan 2011326.566.54 %
Feb 2011348.126.60 %
Mar 2011316.75-9.01 %
Apr 2011336.126.12 %
May 2011355.285.70 %
Jun 2011326.43-8.12 %
Jul 2011303.88-6.91 %
Aug 2011327.077.63 %
Sep 2011315.92-3.41 %
Oct 2011289.01-8.52 %
Nov 2011281.01-2.77 %
Dec 2011269.03-4.26 %
Jan 2012274.892.18 %
Feb 2012277.771.05 %
Mar 2012283.882.20 %
Apr 2012266.32-6.19 %
May 2012264.36-0.74 %
Jun 2012276.194.47 %
Jul 2012345.6925.16 %
Aug 2012349.401.07 %
Sep 2012353.421.15 %
Oct 2012358.201.35 %
Nov 2012360.820.73 %
Dec 2012347.96-3.56 %
Jan 2013335.47-3.59 %
Feb 2013318.94-4.93 %
Mar 2013309.75-2.88 %
Apr 2013308.28-0.47 %
May 2013319.673.69 %
Jun 2013313.42-1.96 %
Jul 2013304.61-2.81 %
Aug 2013305.340.24 %
Sep 2013307.510.71 %
Oct 2013325.695.91 %
Nov 2013306.75-5.82 %
Dec 2013291.56-4.95 %
Jan 2014275.58-5.48 %
Feb 2014292.116.00 %
Mar 2014323.7110.82 %
Apr 2014324.810.34 %
May 2014334.733.05 %
Jun 2014306.44-8.45 %
Jul 2014280.35-8.51 %
Aug 2014263.45-6.03 %
Sep 2014243.61-7.53 %
Oct 2014245.450.76 %
Nov 2014258.685.39 %
Dec 2014269.704.26 %
Jan 2015248.39-7.90 %
Feb 2015237.00-4.59 %
Mar 2015230.75-2.64 %
Apr 2015223.40-3.19 %
May 2015215.32-3.62 %
Jun 2015209.81-2.56 %
Jul 2015197.31-5.96 %
Aug 2015179.68-8.94 %
Sep 2015172.70-3.88 %
Oct 2015172.710.01 %
Nov 2015177.102.54 %
Dec 2015189.236.85 %
Jan 2016193.272.13 %
Feb 2016187.03-3.23 %
Mar 2016191.072.16 %
Apr 2016187.39-1.93 %
May 2016171.96-8.23 %
Jun 2016173.060.64 %
Jul 2016151.75-12.31 %
Aug 2016149.18-1.69 %
Sep 2016150.650.99 %
Oct 2016151.750.73 %
Nov 2016150.65-0.72 %
Dec 2016141.83-5.85 %
Jan 2017153.228.03 %
Feb 2017155.061.20 %
Mar 2017154.32-0.48 %
Apr 2017166.087.62 %
May 2017180.418.63 %
Jun 2017189.605.09 %
Jul 2017202.466.78 %
Aug 2017171.23-15.43 %
Sep 2017178.574.29 %
Oct 2017175.63-1.65 %
Nov 2017179.682.31 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon