Wheat Daily Price

152.94

Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US$ per metric ton
Price in US$ per bushel: 4.1625
As of: Friday, February 17, 2017
Source: USDA Market News

Wheat Monthly Price - US Dollars per Metric Ton

Range
Jan 1997 - Jan 2017: -38.640 (-21.99 %)
Chart

Description: Wheat, No.1 Hard Red Winter, ordinary protein, FOB Gulf of Mexico, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Wheat production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1997175.73-
Feb 1997172.35-1.92 %
Mar 1997176.612.47 %
Apr 1997183.493.90 %
May 1997172.59-5.94 %
Jun 1997148.39-14.02 %
Jul 1997138.31-6.79 %
Aug 1997150.618.89 %
Sep 1997151.740.75 %
Oct 1997151.66-0.05 %
Nov 1997149.88-1.17 %
Dec 1997144.62-3.51 %
Jan 1998137.10-5.20 %
Feb 1998140.052.15 %
Mar 1998138.92-0.81 %
Apr 1998130.15-6.31 %
May 1998128.92-0.95 %
Jun 1998120.64-6.42 %
Jul 1998118.54-1.74 %
Aug 1998107.95-8.93 %
Sep 1998107.93-0.02 %
Oct 1998126.5417.24 %
Nov 1998130.212.90 %
Dec 1998126.21-3.07 %
Jan 1999125.29-0.73 %
Feb 1999117.03-6.59 %
Mar 1999117.340.26 %
Apr 1999113.87-2.96 %
May 1999113.00-0.76 %
Jun 1999111.41-1.41 %
Jul 1999103.02-7.53 %
Aug 1999111.418.14 %
Sep 1999113.191.60 %
Oct 1999108.10-4.50 %
Nov 1999108.800.65 %
Dec 1999102.16-6.10 %
Jan 2000105.833.59 %
Feb 2000108.412.44 %
Mar 2000105.70-2.50 %
Apr 2000105.11-0.56 %
May 2000110.785.39 %
Jun 2000113.512.46 %
Jul 2000108.98-3.99 %
Aug 2000108.28-0.64 %
Sep 2000117.498.51 %
Oct 2000128.229.13 %
Nov 2000127.73-0.38 %
Dec 2000128.010.22 %
Jan 2001132.843.77 %
Feb 2001128.12-3.55 %
Mar 2001130.281.69 %
Apr 2001129.30-0.75 %
May 2001135.004.41 %
Jun 2001127.23-5.76 %
Jul 2001123.79-2.70 %
Aug 2001121.92-1.51 %
Sep 2001122.030.09 %
Oct 2001123.341.07 %
Nov 2001125.271.56 %
Dec 2001122.53-2.19 %
Jan 2002125.312.27 %
Feb 2002123.28-1.62 %
Mar 2002122.56-0.58 %
Apr 2002123.720.95 %
May 2002121.46-1.83 %
Jun 2002132.038.70 %
Jul 2002149.3013.08 %
Aug 2002161.268.01 %
Sep 2002187.8416.48 %
Oct 2002190.321.32 %
Nov 2002176.26-7.39 %
Dec 2002168.98-4.13 %
Jan 2003149.60-11.47 %
Feb 2003150.840.83 %
Mar 2003141.81-5.99 %
Apr 2003138.62-2.25 %
May 2003141.962.41 %
Jun 2003131.35-7.47 %
Jul 2003131.620.21 %
Aug 2003148.7212.99 %
Sep 2003145.62-2.08 %
Oct 2003147.461.26 %
Nov 2003160.558.88 %
Dec 2003165.573.13 %
Jan 2004166.330.46 %
Feb 2004161.39-2.97 %
Mar 2004166.283.03 %
Apr 2004166.580.18 %
May 2004163.73-1.71 %
Jun 2004154.74-5.49 %
Jul 2004150.60-2.68 %
Aug 2004141.29-6.18 %
Sep 2004151.036.89 %
Oct 2004150.15-0.58 %
Nov 2004156.574.28 %
Dec 2004153.87-1.72 %
Jan 2005153.59-0.18 %
Feb 2005151.30-1.49 %
Mar 2005150.99-0.20 %
Apr 2005140.88-6.70 %
May 2005144.252.39 %
Jun 2005141.93-1.61 %
Jul 2005143.871.37 %
Aug 2005149.363.82 %
Sep 2005159.716.93 %
Oct 2005167.835.08 %
Nov 2005161.12-4.00 %
Dec 2005164.442.06 %
Jan 2006167.161.65 %
Feb 2006179.847.59 %
Mar 2006174.44-3.00 %
Apr 2006180.353.39 %
May 2006193.177.11 %
Jun 2006195.161.03 %
Jul 2006202.433.73 %
Aug 2006189.91-6.18 %
Sep 2006195.983.20 %
Oct 2006212.098.22 %
Nov 2006205.81-2.96 %
Dec 2006204.31-0.73 %
Jan 2007196.07-4.03 %
Feb 2007199.981.99 %
Mar 2007199.10-0.44 %
Apr 2007198.31-0.40 %
May 2007195.72-1.31 %
Jun 2007223.0413.96 %
Jul 2007238.416.89 %
Aug 2007259.738.94 %
Sep 2007326.5425.72 %
Oct 2007335.152.64 %
Nov 2007321.81-3.98 %
Dec 2007368.6214.55 %
Jan 2008369.590.26 %
Feb 2008425.0014.99 %
Mar 2008439.723.46 %
Apr 2008362.23-17.62 %
May 2008328.76-9.24 %
Jun 2008348.556.02 %
Jul 2008328.18-5.84 %
Aug 2008329.340.35 %
Sep 2008295.55-10.26 %
Oct 2008237.38-19.68 %
Nov 2008226.85-4.44 %
Dec 2008220.14-2.96 %
Jan 2009239.368.73 %
Feb 2009224.69-6.13 %
Mar 2009230.982.80 %
Apr 2009233.471.08 %
May 2009256.709.95 %
Jun 2009253.41-1.28 %
Jul 2009224.95-11.23 %
Aug 2009210.37-6.48 %
Sep 2009191.09-9.16 %
Oct 2009198.854.06 %
Nov 2009211.046.13 %
Dec 2009206.25-2.27 %
Jan 2010201.51-2.30 %
Feb 2010194.54-3.46 %
Mar 2010191.07-1.78 %
Apr 2010192.820.92 %
May 2010158.68-17.71 %
Jun 2010149.20-5.97 %
Jul 2010182.6522.42 %
Aug 2010219.8220.35 %
Sep 2010239.188.81 %
Oct 2010234.47-1.97 %
Nov 2010241.753.10 %
Dec 2010265.909.99 %
Jan 2011297.1111.74 %
Feb 2011311.034.69 %
Mar 2011288.59-7.21 %
Apr 2011308.857.02 %
May 2011300.71-2.64 %
Jun 2011285.27-5.13 %
Jul 2011271.46-4.84 %
Aug 2011290.296.94 %
Sep 2011275.64-5.05 %
Oct 2011251.59-8.73 %
Nov 2011241.30-4.09 %
Dec 2011238.02-1.36 %
Jan 2012241.071.28 %
Feb 2012244.961.61 %
Mar 2012243.49-0.60 %
Apr 2012228.56-6.13 %
May 2012231.141.13 %
Jun 2012241.914.66 %
Jul 2012309.7328.04 %
Aug 2012315.381.82 %
Sep 2012316.570.38 %
Oct 2012318.380.57 %
Nov 2012319.400.32 %
Dec 2012302.85-5.18 %
Jan 2013288.07-4.88 %
Feb 2013279.02-3.14 %
Mar 2013263.21-5.67 %
Apr 2013264.040.32 %
May 2013277.064.93 %
Jun 2013266.80-3.70 %
Jul 2013257.36-3.54 %
Aug 2013258.790.56 %
Sep 2013259.740.37 %
Oct 2013271.994.72 %
Nov 2013259.10-4.74 %
Dec 2013243.84-5.89 %
Jan 2014228.21-6.41 %
Feb 2014242.766.38 %
Mar 2014275.5713.52 %
Apr 2014273.47-0.76 %
May 2014287.855.26 %
Jun 2014261.59-9.12 %
Jul 2014238.53-8.82 %
Aug 2014229.10-3.95 %
Sep 2014211.16-7.83 %
Oct 2014212.780.77 %
Nov 2014215.951.49 %
Dec 2014232.977.88 %
Jan 2015210.61-9.60 %
Feb 2015201.71-4.23 %
Mar 2015202.680.48 %
Apr 2015195.90-3.35 %
May 2015193.15-1.40 %
Jun 2015199.823.45 %
Jul 2015199.20-0.31 %
Aug 2015173.47-12.92 %
Sep 2015163.83-5.56 %
Oct 2015165.390.95 %
Nov 2015157.74-4.63 %
Dec 2015163.793.84 %
Jan 2016164.560.47 %
Feb 2016159.25-3.23 %
Mar 2016164.033.00 %
Apr 2016163.36-0.41 %
May 2016157.53-3.57 %
Jun 2016156.65-0.56 %
Jul 2016133.62-14.70 %
Aug 2016127.90-4.28 %
Sep 2016123.20-3.67 %
Oct 2016122.52-0.55 %
Nov 2016122.51-0.01 %
Dec 2016122.800.24 %
Jan 2017137.0911.64 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon