UxC Uranium U3O8 Swap Futures End of Day Settlement Price

27.90
U.S. Dollars and Cents per pound
Contract Month: MAY 16
As of: Wednesday, May 25, 2016
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:-.25
Estimated Volume:0
Prior Day Open Interest:600
Contract Specifications

Uranium Monthly Price - US Dollars per Pound

Range
Apr 2011 - Apr 2016: -30.230 (-52.28 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, US Dollars per Pound

Unit: US Dollars per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 201157.82-
May 201156.06-3.04 %
Jun 201155.40-1.18 %
Jul 201152.79-4.71 %
Aug 201150.68-4.00 %
Sep 201151.982.57 %
Oct 201152.340.69 %
Nov 201153.191.62 %
Dec 201152.18-1.90 %
Jan 201252.310.25 %
Feb 201252.06-0.48 %
Mar 201251.29-1.48 %
Apr 201251.300.02 %
May 201251.891.15 %
Jun 201250.83-2.04 %
Jul 201250.36-0.92 %
Aug 201249.25-2.20 %
Sep 201247.73-3.09 %
Oct 201244.61-6.54 %
Nov 201241.50-6.97 %
Dec 201243.675.23 %
Jan 201342.75-2.11 %
Feb 201343.411.54 %
Mar 201342.28-2.60 %
Apr 201341.41-2.06 %
May 201340.61-1.93 %
Jun 201339.94-1.65 %
Jul 201338.02-4.81 %
Aug 201334.99-7.97 %
Sep 201334.45-1.54 %
Oct 201334.851.16 %
Nov 201335.592.12 %
Dec 201334.61-2.75 %
Jan 201435.211.73 %
Feb 201435.550.97 %
Mar 201434.70-2.39 %
Apr 201432.74-5.65 %
May 201428.54-12.83 %
Jun 201428.23-1.09 %
Jul 201428.400.60 %
Aug 201430.838.56 %
Sep 201434.3711.48 %
Oct 201435.754.02 %
Nov 201440.6013.57 %
Dec 201436.95-8.99 %
Jan 201536.13-2.22 %
Feb 201538.155.59 %
Mar 201539.413.30 %
Apr 201538.66-1.90 %
May 201535.59-7.94 %
Jun 201536.141.55 %
Jul 201536.04-0.28 %
Aug 201536.130.25 %
Sep 201536.902.13 %
Oct 201536.960.16 %
Nov 201535.93-2.79 %
Dec 201535.10-2.31 %
Jan 201634.62-1.37 %
Feb 201633.62-2.89 %
Mar 201629.61-11.93 %
Apr 201627.59-6.82 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon