Uranium Monthly Price - Swedish Krona per Pound

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 767.019 (953.05%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Swedish Krona per Pound

Unit: Swedish Krona per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199580.48-
Feb 199582.342.31%
Mar 199585.774.17%
Apr 199586.991.42%
May 199586.75-0.28%
Jun 199584.92-2.11%
Jul 199584.00-1.08%
Aug 199584.550.66%
Sep 199584.44-0.14%
Oct 199580.99-4.08%
Nov 199578.13-3.54%
Dec 199578.570.56%
Jan 199682.034.41%
Feb 1996108.3332.06%
Mar 1996105.95-2.19%
Apr 1996107.491.45%
May 1996111.413.65%
Jun 1996110.24-1.05%
Jul 1996109.60-0.58%
Aug 1996108.93-0.61%
Sep 1996107.25-1.54%
Oct 1996103.89-3.13%
Nov 199699.82-3.92%
Dec 1996100.580.77%
Jan 1997102.321.73%
Feb 1997102.19-0.12%
Mar 1997104.252.01%
Apr 199798.44-5.57%
May 199790.78-7.79%
Jun 199784.69-6.70%
Jul 199781.87-3.33%
Aug 199783.081.48%
Sep 199778.92-5.01%
Oct 199785.418.22%
Nov 199796.3112.76%
Dec 199797.321.05%
Jan 199896.42-0.92%
Feb 199891.93-4.66%
Mar 199884.94-7.61%
Apr 199883.98-1.13%
May 199882.72-1.50%
Jun 199885.002.75%
Jul 199884.73-0.32%
Aug 199885.500.91%
Sep 199880.92-5.35%
Oct 199875.43-6.79%
Nov 199870.96-5.92%
Dec 199868.37-3.65%
Jan 199970.453.05%
Feb 199973.103.75%
Mar 199985.7317.29%
Apr 199990.325.35%
May 199990.590.30%
Jun 199989.83-0.84%
Jul 199986.77-3.41%
Aug 199983.48-3.80%
Sep 199981.54-2.32%
Oct 199979.51-2.50%
Nov 199980.961.83%
Dec 199981.781.01%
Jan 200081.01-0.93%
Feb 200081.190.22%
Mar 200080.95-0.30%
Apr 200079.70-1.54%
May 200077.26-3.07%
Jun 200072.00-6.81%
Jul 200072.370.52%
Aug 200073.822.00%
Sep 200073.10-0.97%
Oct 200073.720.84%
Nov 200071.86-2.53%
Dec 200069.08-3.86%
Jan 200167.22-2.70%
Feb 200171.957.04%
Mar 200177.147.22%
Apr 200183.948.80%
May 200193.0010.80%
Jun 200194.621.74%
Jul 200194.21-0.43%
Aug 200192.57-1.73%
Sep 200197.184.98%
Oct 2001100.032.93%
Nov 200199.89-0.13%
Dec 2001100.230.34%
Jan 2002100.10-0.13%
Feb 2002102.652.54%
Mar 2002102.900.24%
Apr 2002100.53-2.30%
May 200299.75-0.77%
Jun 200294.62-5.15%
Jul 200292.39-2.36%
Aug 200293.300.99%
Sep 200291.63-1.79%
Oct 200291.31-0.35%
Nov 200289.82-1.63%
Dec 200288.39-1.60%
Jan 200387.73-0.75%
Feb 200385.78-2.22%
Mar 200386.150.44%
Apr 200385.18-1.13%
May 200386.371.40%
Jun 200385.14-1.42%
Jul 200388.413.85%
Aug 200393.115.31%
Sep 200392.91-0.21%
Oct 200395.212.47%
Nov 2003101.346.44%
Dec 200398.35-2.95%
Jan 2004107.299.09%
Feb 2004116.528.60%
Mar 2004128.9710.68%
Apr 2004135.915.38%
May 2004135.01-0.66%
Jun 2004134.82-0.13%
Jul 2004134.17-0.48%
Aug 2004134.920.55%
Sep 2004138.372.56%
Oct 2004145.695.29%
Nov 2004140.22-3.76%
Dec 2004137.29-2.09%
Jan 2005141.693.20%
Feb 2005147.964.42%
Mar 2005150.141.47%
Apr 2005163.879.15%
May 2005205.0025.10%
Jun 2005220.137.38%
Jul 2005228.903.99%
Aug 2005225.37-1.54%
Sep 2005231.942.91%
Oct 2005256.2810.50%
Nov 2005272.316.26%
Dec 2005282.473.73%
Jan 2006282.960.17%
Feb 2006294.544.09%
Mar 2006310.905.55%
Apr 2006312.620.55%
May 2006309.16-1.11%
Jun 2006322.184.21%
Jul 2006337.604.79%
Aug 2006340.860.96%
Sep 2006381.6911.98%
Oct 2006411.257.74%
Nov 2006434.925.75%
Dec 2006455.114.64%
Jan 2007502.7010.46%
Feb 2007535.686.56%
Mar 2007628.4317.31%
Apr 2007757.5120.54%
May 2007811.307.10%
Jun 2007945.5016.54%
Jul 2007882.00-6.72%
Aug 2007754.25-14.48%
Sep 2007567.74-24.73%
Oct 2007500.38-11.87%
Nov 2007581.7916.27%
Dec 2007591.331.64%
Jan 2008561.90-4.98%
Feb 2008482.80-14.08%
Mar 2008446.93-7.43%
Apr 2008413.23-7.54%
May 2008369.35-10.62%
Jun 2008355.67-3.70%
Jul 2008370.894.28%
Aug 2008404.539.07%
Sep 2008418.983.57%
Oct 2008359.89-14.10%
Nov 2008401.7311.63%
Dec 2008434.428.14%
Jan 2009416.79-4.06%
Feb 2009400.42-3.93%
Mar 2009371.75-7.16%
Apr 2009344.63-7.29%
May 2009376.869.35%
Jun 2009399.996.14%
Jul 2009382.67-4.33%
Aug 2009338.38-11.57%
Sep 2009310.20-8.33%
Oct 2009320.573.34%
Nov 2009309.95-3.31%
Dec 2009316.792.21%
Jan 2010312.99-1.20%
Feb 2010306.09-2.20%
Mar 2010293.12-4.24%
Apr 2010297.821.60%
May 2010317.696.67%
Jun 2010319.580.60%
Jul 2010312.36-2.26%
Aug 2010336.417.70%
Sep 2010329.80-1.96%
Oct 2010326.04-1.14%
Nov 2010388.2619.08%
Dec 2010415.827.10%
Jan 2011426.452.56%
Feb 2011418.89-1.77%
Mar 2011403.26-3.73%
Apr 2011359.34-10.89%
May 2011349.29-2.80%
Jun 2011351.200.55%
Jul 2011338.46-3.63%
Aug 2011324.19-4.22%
Sep 2011344.996.42%
Oct 2011348.120.91%
Nov 2011357.752.77%
Dec 2011357.20-0.16%
Jan 2012357.680.14%
Feb 2012347.19-2.93%
Mar 2012345.17-0.58%
Apr 2012345.230.02%
May 2012364.285.52%
Jun 2012359.74-1.25%
Jul 2012350.52-2.56%
Aug 2012329.32-6.05%
Sep 2012315.52-4.19%
Oct 2012296.19-6.13%
Nov 2012278.66-5.92%
Dec 2012288.873.67%
Jan 2013277.42-3.96%
Feb 2013276.39-0.37%
Mar 2013272.20-1.52%
Apr 2013268.69-1.29%
May 2013268.800.04%
Jun 2013262.68-2.28%
Jul 2013251.41-4.29%
Aug 2013228.67-9.05%
Sep 2013223.88-2.09%
Oct 2013223.26-0.28%
Nov 2013234.384.98%
Dec 2013226.24-3.47%
Jan 2014228.280.90%
Feb 2014231.111.24%
Mar 2014222.39-3.78%
Apr 2014214.11-3.72%
May 2014187.33-12.51%
Jun 2014188.620.69%
Jul 2014193.542.61%
Aug 2014212.709.90%
Sep 2014244.9915.18%
Oct 2014258.755.62%
Nov 2014300.9216.29%
Dec 2014281.35-6.50%
Jan 2015291.403.57%
Feb 2015318.689.36%
Mar 2015335.235.19%
Apr 2015336.730.45%
May 2015297.63-11.61%
Jun 2015298.350.24%
Jul 2015309.363.69%
Aug 2015308.58-0.25%
Sep 2015309.890.43%
Oct 2015310.160.09%
Nov 2015311.760.52%
Dec 2015298.89-4.13%
Jan 2016296.02-0.96%
Feb 2016287.59-2.85%
Mar 2016252.32-12.26%
Apr 2016225.91-10.47%
May 2016229.551.61%
Jun 2016226.71-1.24%
Jul 2016221.46-2.32%
Aug 2016219.33-0.96%
Sep 2016212.27-3.22%
Oct 2016187.85-11.50%
Nov 2016168.96-10.06%
Dec 2016177.064.79%
Jan 2017198.4312.07%
Feb 2017223.5912.68%
Mar 2017218.51-2.27%
Apr 2017207.97-4.82%
May 2017190.21-8.54%
Jun 2017171.77-9.69%
Jul 2017169.56-1.29%
Aug 2017165.09-2.63%
Sep 2017163.46-0.99%
Oct 2017165.191.06%
Nov 2017187.5913.56%
Dec 2017207.3610.54%
Jan 2018188.46-9.12%
Feb 2018174.85-7.22%
Mar 2018178.942.34%
Apr 2018176.10-1.59%
May 2018192.579.36%
Jun 2018202.975.40%
Jul 2018206.661.81%
Aug 2018236.0714.23%
Sep 2018242.802.85%
Oct 2018248.502.34%
Nov 2018262.005.43%
Dec 2018259.79-0.84%
Jan 2019257.97-0.70%
Feb 2019265.242.82%
Mar 2019252.57-4.77%
Apr 2019239.60-5.13%
May 2019237.10-1.04%
Jun 2019230.43-2.81%
Jul 2019237.393.02%
Aug 2019243.802.70%
Sep 2019246.761.21%
Oct 2019243.71-1.24%
Nov 2019241.01-1.11%
Dec 2019242.010.41%
Jan 2020234.31-3.18%
Feb 2020239.182.08%
Mar 2020242.191.26%
Apr 2020300.2823.99%
May 2020326.568.75%
Jun 2020307.82-5.74%
Jul 2020292.00-5.14%
Aug 2020273.47-6.34%
Sep 2020265.21-3.02%
Oct 2020262.33-1.09%
Nov 2020255.44-2.62%
Dec 2020250.28-2.02%
Jan 2021247.57-1.08%
Feb 2021238.94-3.49%
Mar 2021241.971.27%
Apr 2021252.424.32%
May 2021252.860.17%
Jun 2021269.676.65%
Jul 2021279.183.53%
Aug 2021279.06-0.05%
Sep 2021389.8739.71%
Oct 2021333.62-14.43%
Nov 2021272.70-18.26%
Dec 2021328.4820.46%
Jan 2022337.182.65%
Feb 2022332.82-1.29%
Mar 2022435.6030.88%
Apr 2022464.626.66%
May 2022406.34-12.54%
Jun 2022404.02-0.57%
Jul 2022404.110.02%
Aug 2022413.002.20%
Sep 2022445.657.91%
Oct 2022459.603.13%
Nov 2022438.02-4.70%
Dec 2022405.81-7.35%
Jan 2023415.292.34%
Feb 2023431.173.82%
Mar 2023426.94-0.98%
Apr 2023431.621.10%
May 2023453.285.02%
Jun 2023491.738.48%
Jul 2023474.76-3.45%
Aug 2023501.475.63%
Sep 2023589.8517.62%
Oct 2023635.497.74%
Nov 2023668.885.25%
Dec 2023724.168.26%
Jan 2024831.6614.84%
Feb 2024847.501.90%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon