Uranium Monthly Price - Yuan Renminbi per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 1999 - Feb 2024: 495.119 (551.18%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Yuan Renminbi per Pound

Unit: Yuan Renminbi per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 199989.83-
May 199988.83-1.11%
Jun 199987.42-1.59%
Jul 199984.93-2.85%
Aug 199983.68-1.47%
Sep 199982.11-1.88%
Oct 199980.79-1.61%
Nov 199980.38-0.50%
Dec 199979.81-0.71%
Jan 200079.07-0.93%
Feb 200077.73-1.69%
Mar 200077.07-0.85%
Apr 200075.67-1.82%
May 200070.36-7.02%
Jun 200068.12-3.19%
Jul 200067.06-1.55%
Aug 200065.91-1.73%
Sep 200062.67-4.91%
Oct 200061.26-2.25%
Nov 200059.02-3.66%
Dec 200059.100.14%
Jan 200158.77-0.55%
Feb 200161.174.08%
Mar 200163.654.07%
Apr 200168.127.02%
May 200174.509.36%
Jun 200172.67-2.45%
Jul 200172.42-0.34%
Aug 200174.082.29%
Sep 200175.732.23%
Oct 200178.383.50%
Nov 200178.05-0.42%
Dec 200178.630.74%
Jan 200279.370.94%
Feb 200280.451.36%
Mar 200282.362.37%
Apr 200280.70-2.01%
May 200281.941.54%
Jun 200281.940.00%
Jul 200281.86-0.10%
Aug 200281.53-0.41%
Sep 200281.11-0.50%
Oct 200281.450.41%
Nov 200281.610.20%
Dec 200281.780.20%
Jan 200384.092.83%
Feb 200383.60-0.59%
Mar 200383.600.00%
Apr 200383.600.00%
May 200390.227.92%
Jun 200390.220.00%
Jul 200390.640.46%
Aug 200393.032.65%
Sep 200395.102.23%
Oct 2003102.387.65%
Nov 2003109.096.55%
Dec 2003110.501.29%
Jan 2004122.5010.86%
Feb 2004132.858.45%
Mar 2004141.876.79%
Apr 2004146.923.56%
May 2004146.920.00%
Jun 2004147.990.73%
Jul 2004148.150.11%
Aug 2004148.150.00%
Sep 2004153.953.91%
Oct 2004166.197.96%
Nov 2004167.190.60%
Dec 2004169.671.49%
Jan 2005170.000.20%
Feb 2005175.463.21%
Mar 2005180.763.02%
Apr 2005191.525.95%
May 2005233.8122.08%
Jun 2005240.022.65%
Jul 2005240.980.40%
Aug 2005240.21-0.32%
Sep 2005246.242.51%
Oct 2005264.937.59%
Nov 2005271.302.41%
Dec 2005286.935.76%
Jan 2006296.443.31%
Feb 2006303.392.34%
Mar 2006319.555.33%
Apr 2006329.443.09%
May 2006338.852.86%
Jun 2006353.664.37%
Jul 2006371.575.07%
Aug 2006378.261.80%
Sep 2006416.1710.02%
Oct 2006443.066.46%
Nov 2006483.299.08%
Dec 2006520.847.77%
Jan 2007560.857.68%
Feb 2007591.295.43%
Mar 2007692.1717.06%
Apr 2007853.0423.24%
May 2007913.987.14%
Jun 20071,039.7713.76%
Jul 2007996.71-4.14%
Aug 2007830.25-16.70%
Sep 2007639.57-22.97%
Oct 2007581.30-9.11%
Nov 2007682.9417.49%
Dec 2007676.75-0.91%
Jan 2008634.62-6.22%
Feb 2008544.54-14.19%
Mar 2008521.51-4.23%
Apr 2008486.13-6.79%
May 2008430.09-11.53%
Jun 2008407.00-5.37%
Jul 2008422.843.89%
Aug 2008441.924.51%
Sep 2008430.33-2.62%
Oct 2008332.01-22.85%
Nov 2008344.843.86%
Dec 2008371.767.81%
Jan 2009351.75-5.38%
Feb 2009321.28-8.66%
Mar 2009296.46-7.72%
Apr 2009285.00-3.87%
May 2009331.4016.28%
Jun 2009351.916.19%
Jul 2009339.55-3.51%
Aug 2009322.41-5.05%
Sep 2009302.38-6.21%
Oct 2009314.824.11%
Nov 2009305.53-2.95%
Dec 2009303.43-0.69%
Jan 2010299.24-1.38%
Feb 2010287.42-3.95%
Mar 2010279.27-2.84%
Apr 2010282.131.02%
May 2010281.97-0.05%
Jun 2010277.98-1.42%
Jul 2010284.262.26%
Aug 2010312.7510.02%
Sep 2010314.650.61%
Oct 2010325.853.56%
Nov 2010380.3816.74%
Dec 2010403.416.05%
Jan 2011421.824.57%
Feb 2011427.961.46%
Mar 2011416.96-2.57%
Apr 2011377.52-9.46%
May 2011364.36-3.48%
Jun 2011358.87-1.51%
Jul 2011341.09-4.96%
Aug 2011324.73-4.80%
Sep 2011331.782.17%
Oct 2011332.700.28%
Nov 2011337.181.35%
Dec 2011330.23-2.06%
Jan 2012330.380.05%
Feb 2012328.00-0.72%
Mar 2012323.54-1.36%
Apr 2012323.01-0.16%
May 2012327.111.27%
Jun 2012321.13-1.83%
Jul 2012318.48-0.83%
Aug 2012312.26-1.95%
Sep 2012302.58-3.10%
Oct 2012281.68-6.91%
Nov 2012261.29-7.24%
Dec 2012274.695.13%
Jan 2013268.42-2.28%
Feb 2013272.831.64%
Mar 2013265.29-2.76%
Apr 2013258.69-2.49%
May 2013251.69-2.71%
Jun 2013246.50-2.06%
Jul 2013234.66-4.80%
Aug 2013215.92-7.99%
Sep 2013212.17-1.73%
Oct 2013214.000.86%
Nov 2013218.442.07%
Dec 2013211.59-3.13%
Jan 2014214.921.57%
Feb 2014217.311.11%
Mar 2014212.92-2.02%
Apr 2014201.51-5.36%
May 2014175.90-12.71%
Jun 2014173.80-1.19%
Jul 2014174.850.60%
Aug 2014189.938.63%
Sep 2014211.4511.33%
Oct 2014219.653.88%
Nov 2014249.4613.57%
Dec 2014226.29-9.29%
Jan 2015219.97-2.79%
Feb 2015234.276.50%
Mar 2015241.843.23%
Apr 2015238.08-1.55%
May 2015218.21-8.34%
Jun 2015220.491.04%
Jul 2015221.910.65%
Aug 2015227.632.58%
Sep 2015236.053.70%
Oct 2015236.440.17%
Nov 2015228.85-3.21%
Dec 2015226.88-0.86%
Jan 2016228.050.52%
Feb 2016222.56-2.41%
Mar 2016195.98-11.94%
Apr 2016180.24-8.03%
May 2016182.481.24%
Jun 2016180.32-1.18%
Jul 2016172.65-4.26%
Aug 2016172.18-0.27%
Sep 2016166.02-3.58%
Oct 2016145.04-12.64%
Nov 2016126.90-12.51%
Dec 2016133.044.84%
Jan 2017152.9314.95%
Feb 2017172.8613.03%
Mar 2017169.95-1.68%
Apr 2017160.23-5.72%
May 2017149.10-6.95%
Jun 2017134.46-9.82%
Jul 2017137.872.54%
Aug 2017136.15-1.24%
Sep 2017134.19-1.44%
Oct 2017133.87-0.24%
Nov 2017148.0810.61%
Dec 2017162.799.94%
Jan 2018150.25-7.71%
Feb 2018137.38-8.56%
Mar 2018137.32-0.04%
Apr 2018131.35-4.35%
May 2018140.116.67%
Jun 2018149.166.46%
Jul 2018157.365.49%
Aug 2018178.4913.43%
Sep 2018185.884.14%
Oct 2018190.822.66%
Nov 2018200.805.23%
Dec 2018198.03-1.38%
Jan 2019194.87-1.59%
Feb 2019192.98-0.97%
Mar 2019182.56-5.40%
Apr 2019172.62-5.44%
May 2019169.56-1.77%
Jun 2019168.95-0.36%
Jul 2019173.522.71%
Aug 2019178.532.89%
Sep 2019180.811.28%
Oct 2019176.51-2.38%
Nov 2019175.39-0.64%
Dec 2019179.942.59%
Jan 2020170.53-5.23%
Feb 2020172.821.34%
Mar 2020173.070.14%
Apr 2020211.9022.44%
May 2020238.2912.46%
Jun 2020234.47-1.60%
Jul 2020226.78-3.28%
Aug 2020217.44-4.12%
Sep 2020204.13-6.12%
Oct 2020198.65-2.69%
Nov 2020194.87-1.90%
Dec 2020194.82-0.03%
Jan 2021193.15-0.86%
Feb 2021185.13-4.15%
Mar 2021184.41-0.39%
Apr 2021193.945.17%
May 2021194.600.34%
Jun 2021206.486.11%
Jul 2021209.391.41%
Aug 2021208.21-0.57%
Sep 2021291.0539.79%
Oct 2021246.71-15.23%
Nov 2021198.73-19.45%
Dec 2021230.0515.76%
Jan 2022234.341.87%
Feb 2022227.21-3.04%
Mar 2022288.7627.09%
Apr 2022313.318.50%
May 2022274.68-12.33%
Jun 2022270.02-1.70%
Jul 2022262.28-2.87%
Aug 2022270.733.22%
Sep 2022287.896.34%
Oct 2022298.063.53%
Nov 2022294.05-1.34%
Dec 2022273.59-6.96%
Jan 2023272.34-0.46%
Feb 2023282.373.68%
Mar 2023280.98-0.49%
Apr 2023287.672.38%
May 2023303.985.67%
Jun 2023327.337.68%
Jul 2023325.13-0.67%
Aug 2023336.393.46%
Sep 2023388.3315.44%
Oct 2023421.518.54%
Nov 2023450.516.88%
Dec 2023500.9011.19%
Jan 2024576.3015.05%
Feb 2024584.951.50%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon