Uranium Monthly Price - Nuevo Sol per Pound

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 193.847 (165.09%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Nuevo Sol per Pound

Unit: Nuevo Sol per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010117.42-
Jun 2010115.65-1.50%
Jul 2010118.342.32%
Aug 2010129.079.07%
Sep 2010130.200.88%
Oct 2010136.284.67%
Nov 2010160.2417.58%
Dec 2010170.726.54%
Jan 2011177.984.25%
Feb 2011180.161.23%
Mar 2011176.64-1.95%
Apr 2011162.86-7.80%
May 2011155.76-4.36%
Jun 2011153.08-1.72%
Jul 2011144.62-5.52%
Aug 2011138.87-3.98%
Sep 2011142.562.66%
Oct 2011143.020.33%
Nov 2011143.830.56%
Dec 2011140.65-2.21%
Jan 2012140.820.12%
Feb 2012139.65-0.83%
Mar 2012136.98-1.91%
Apr 2012136.32-0.48%
May 2012138.491.59%
Jun 2012135.76-1.97%
Jul 2012132.62-2.31%
Aug 2012128.78-2.90%
Sep 2012124.24-3.53%
Oct 2012115.30-7.19%
Nov 2012107.95-6.38%
Dec 2012112.093.84%
Jan 2013109.01-2.75%
Feb 2013111.912.66%
Mar 2013109.66-2.01%
Apr 2013107.47-2.00%
May 2013107.02-0.42%
Jun 2013109.702.51%
Jul 2013105.40-3.92%
Aug 201398.00-7.02%
Sep 201395.68-2.36%
Oct 201396.460.82%
Nov 201399.583.23%
Dec 201396.26-3.33%
Jan 201498.862.69%
Feb 2014100.031.19%
Mar 201497.36-2.67%
Apr 201491.41-6.11%
May 201479.52-13.01%
Jun 201478.83-0.87%
Jul 201479.090.34%
Aug 201486.709.61%
Sep 201498.3313.42%
Oct 2014103.815.57%
Nov 2014118.7914.42%
Dec 2014109.28-8.00%
Jan 2015107.74-1.41%
Feb 2015117.489.04%
Mar 2015121.523.44%
Apr 2015121.11-0.34%
May 2015112.38-7.20%
Jun 2015113.891.34%
Jul 2015115.351.28%
Aug 2015116.851.30%
Sep 2015119.141.96%
Oct 2015120.931.51%
Nov 2015119.63-1.08%
Dec 2015118.83-0.67%
Jan 2016119.180.29%
Feb 2016118.85-0.28%
Mar 2016102.90-13.42%
Apr 201691.82-10.77%
May 201692.981.26%
Jun 201690.58-2.58%
Jul 201685.34-5.78%
Aug 201686.190.99%
Sep 201684.02-2.52%
Oct 201672.75-13.41%
Nov 201663.11-13.25%
Dec 201665.273.43%
Jan 201774.2313.73%
Feb 201782.0510.52%
Mar 201780.34-2.07%
Apr 201775.47-6.07%
May 201770.79-6.20%
Jun 201764.50-8.88%
Jul 201766.122.50%
Aug 201766.130.01%
Sep 201766.280.23%
Oct 201765.71-0.86%
Nov 201772.4010.17%
Dec 201780.1010.65%
Jan 201875.11-6.23%
Feb 201870.64-5.95%
Mar 201870.64-0.01%
Apr 201867.32-4.69%
May 201871.946.85%
Jun 201875.424.84%
Jul 201876.671.66%
Aug 201885.6211.67%
Sep 201889.714.79%
Oct 201891.672.18%
Nov 201897.596.46%
Dec 201896.64-0.97%
Jan 201995.98-0.68%
Feb 201995.12-0.90%
Mar 201989.85-5.54%
Apr 201984.88-5.53%
May 201982.17-3.20%
Jun 201981.31-1.05%
Jul 201982.921.99%
Aug 201985.312.88%
Sep 201985.18-0.16%
Oct 201983.68-1.76%
Nov 201984.090.50%
Dec 201986.112.40%
Jan 202081.90-4.89%
Feb 202083.602.08%
Mar 202086.203.11%
Apr 2020101.8418.15%
May 2020114.4812.41%
Jun 2020114.660.16%
Jul 2020113.65-0.88%
Aug 2020111.76-1.66%
Sep 2020106.54-4.67%
Oct 2020106.610.07%
Nov 2020106.40-0.20%
Dec 2020106.970.53%
Jan 2021108.181.13%
Feb 2021104.41-3.48%
Mar 2021105.010.57%
Apr 2021110.074.81%
May 2021114.123.68%
Jun 2021125.449.92%
Jul 2021127.411.57%
Aug 2021131.233.00%
Sep 2021185.0741.02%
Oct 2021154.15-16.71%
Nov 2021124.77-19.06%
Dec 2021146.5917.49%
Jan 2022143.45-2.14%
Feb 2022135.67-5.43%
Mar 2022170.0725.36%
Apr 2022182.137.09%
May 2022153.98-15.46%
Jun 2022150.83-2.05%
Jul 2022151.800.64%
Aug 2022154.081.50%
Sep 2022159.333.41%
Oct 2022164.183.04%
Nov 2022158.88-3.23%
Dec 2022150.03-5.57%
Jan 2023153.372.23%
Feb 2023158.623.42%
Mar 2023153.90-2.97%
Apr 2023157.122.09%
May 2023160.221.97%
Jun 2023166.854.14%
Jul 2023162.48-2.62%
Aug 2023171.275.41%
Sep 2023198.3015.78%
Oct 2023221.4811.69%
Nov 2023234.475.87%
Dec 2023261.9911.74%
Jan 2024300.1614.57%
Feb 2024311.263.70%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon