Uranium Monthly Price - Rial Omani per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 24.443 (358.14%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Rial Omani per Pound

Unit: Rial Omani per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20046.82-
May 20046.820.00%
Jun 20046.870.73%
Jul 20046.880.11%
Aug 20046.880.00%
Sep 20047.153.91%
Oct 20047.727.96%
Nov 20047.770.60%
Dec 20047.881.49%
Jan 20057.900.20%
Feb 20058.153.21%
Mar 20058.403.02%
Apr 20058.905.95%
May 200510.8622.08%
Jun 200511.152.65%
Jul 200511.260.97%
Aug 200511.401.26%
Sep 200511.702.63%
Oct 200512.597.62%
Nov 200512.902.47%
Dec 200513.665.87%
Jan 200614.133.43%
Feb 200614.492.56%
Mar 200615.295.52%
Apr 200615.803.34%
May 200616.262.87%
Jun 200616.984.47%
Jul 200617.885.28%
Aug 200618.242.02%
Sep 200620.1610.54%
Oct 200621.566.90%
Nov 200623.629.60%
Dec 200625.608.35%
Jan 200727.688.16%
Feb 200729.325.90%
Mar 200734.3917.30%
Apr 200742.4623.47%
May 200745.807.86%
Jun 200752.3814.36%
Jul 200750.56-3.46%
Aug 200742.14-16.65%
Sep 200732.68-22.45%
Oct 200729.80-8.82%
Nov 200735.3718.71%
Dec 200735.30-0.22%
Jan 200833.67-4.62%
Feb 200829.22-13.20%
Mar 200828.34-3.01%
Apr 200826.70-5.79%
May 200823.71-11.19%
Jun 200822.69-4.33%
Jul 200823.784.81%
Aug 200824.804.30%
Sep 200824.22-2.33%
Oct 200818.69-22.86%
Nov 200819.423.91%
Dec 200820.897.58%
Jan 200919.78-5.32%
Feb 200918.07-8.63%
Mar 200916.68-7.70%
Apr 200916.04-3.83%
May 200918.6716.40%
Jun 200919.806.05%
Jul 200919.11-3.50%
Aug 200918.14-5.05%
Sep 200917.03-6.17%
Oct 200917.734.13%
Nov 200917.21-2.95%
Dec 200917.09-0.69%
Jan 201016.85-1.37%
Feb 201016.19-3.95%
Mar 201015.73-2.83%
Apr 201015.891.03%
May 201015.88-0.07%
Jun 201015.68-1.26%
Jul 201016.132.84%
Aug 201017.719.82%
Sep 201017.941.32%
Oct 201018.784.63%
Nov 201021.9817.06%
Dec 201023.316.07%
Jan 201124.565.36%
Feb 201124.991.75%
Mar 201124.42-2.31%
Apr 201122.23-8.94%
May 201121.56-3.04%
Jun 201121.30-1.18%
Jul 201120.30-4.71%
Aug 201119.49-4.00%
Sep 201119.992.57%
Oct 201120.120.69%
Nov 201120.451.62%
Dec 201120.06-1.90%
Jan 201220.110.25%
Feb 201220.02-0.48%
Mar 201219.72-1.48%
Apr 201219.720.02%
May 201219.951.15%
Jun 201219.54-2.04%
Jul 201219.36-0.92%
Aug 201218.94-2.20%
Sep 201218.35-3.09%
Oct 201217.15-6.54%
Nov 201215.96-6.97%
Dec 201216.795.23%
Jan 201316.44-2.11%
Feb 201316.691.54%
Mar 201316.26-2.60%
Apr 201315.92-2.06%
May 201315.61-1.93%
Jun 201315.36-1.65%
Jul 201314.62-4.81%
Aug 201313.45-7.97%
Sep 201313.25-1.54%
Oct 201313.401.16%
Nov 201313.682.12%
Dec 201313.30-2.81%
Jan 201413.541.79%
Feb 201413.670.97%
Mar 201413.34-2.39%
Apr 201412.59-5.65%
May 201410.97-12.83%
Jun 201410.85-1.09%
Jul 201410.920.60%
Aug 201411.858.56%
Sep 201413.2211.48%
Oct 201413.754.02%
Nov 201415.6113.57%
Dec 201414.21-8.99%
Jan 201513.80-2.84%
Feb 201514.686.38%
Mar 201515.122.96%
Apr 201514.93-1.22%
May 201513.72-8.11%
Jun 201513.861.01%
Jul 201513.950.64%
Aug 201513.88-0.50%
Sep 201514.252.66%
Oct 201514.320.49%
Nov 201513.83-3.44%
Dec 201513.52-2.22%
Jan 201613.34-1.34%
Feb 201613.08-1.96%
Mar 201611.58-11.47%
Apr 201610.70-7.61%
May 201610.750.47%
Jun 201610.52-2.15%
Jul 20169.94-5.48%
Aug 20169.960.19%
Sep 20169.57-3.94%
Oct 20168.26-13.63%
Nov 20167.14-13.59%
Dec 20167.393.50%
Jan 20178.5215.35%
Feb 20179.6713.44%
Mar 20179.47-2.03%
Apr 20178.94-5.64%
May 20178.32-6.92%
Jun 20177.59-8.73%
Jul 20177.833.09%
Aug 20177.850.25%
Sep 20177.860.10%
Oct 20177.78-0.98%
Nov 20178.5910.48%
Dec 20179.4910.47%
Jan 20188.99-5.35%
Feb 20188.37-6.89%
Mar 20188.36-0.14%
Apr 20188.02-4.05%
May 20188.455.42%
Jun 20188.874.96%
Jul 20189.001.52%
Aug 201810.0211.23%
Sep 201810.424.07%
Oct 201810.581.48%
Nov 201811.125.16%
Dec 201811.06-0.59%
Jan 201911.04-0.17%
Feb 201911.02-0.21%
Mar 201910.46-5.06%
Apr 20199.88-5.51%
May 20199.49-3.97%
Jun 20199.41-0.81%
Jul 20199.703.06%
Aug 20199.720.20%
Sep 20199.770.51%
Oct 20199.58-1.93%
Nov 20199.610.28%
Dec 20199.852.56%
Jan 20209.47-3.86%
Feb 20209.490.20%
Mar 20209.48-0.12%
Apr 202011.5221.49%
May 202012.8811.85%
Jun 202012.72-1.25%
Jul 202012.44-2.21%
Aug 202012.07-3.03%
Sep 202011.53-4.46%
Oct 202011.40-1.13%
Nov 202011.34-0.51%
Dec 202011.450.95%
Jan 202111.480.30%
Feb 202111.02-4.02%
Mar 202110.89-1.15%
Apr 202111.445.01%
May 202111.631.71%
Jun 202112.366.21%
Jul 202112.430.62%
Aug 202112.36-0.59%
Sep 202117.3340.22%
Oct 202114.80-14.64%
Nov 202111.96-19.18%
Dec 202113.8916.17%
Jan 202214.182.05%
Feb 202213.78-2.82%
Mar 202217.5027.02%
Apr 202218.737.01%
May 202215.72-16.04%
Jun 202215.51-1.37%
Jul 202214.97-3.45%
Aug 202215.302.21%
Sep 202215.752.89%
Oct 202215.880.85%
Nov 202215.75-0.85%
Dec 202215.06-4.32%
Jan 202315.402.25%
Feb 202315.883.12%
Mar 202315.66-1.38%
Apr 202316.062.50%
May 202316.714.07%
Jun 202317.575.15%
Jul 202317.40-0.98%
Aug 202317.832.50%
Sep 202320.4614.70%
Oct 202322.178.36%
Nov 202323.958.05%
Dec 202326.9412.47%
Jan 202430.9014.70%
Feb 202431.271.19%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon