Uranium Monthly Price - New Israeli Sheqel per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 215.779 (267.04%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, New Israeli Sheqel per Pound

Unit: New Israeli Sheqel per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200480.80-
May 200481.570.95%
Jun 200480.76-1.00%
Jul 200480.39-0.45%
Aug 200481.160.95%
Sep 200483.643.06%
Oct 200489.507.01%
Nov 200489.00-0.57%
Dec 200488.98-0.01%
Jan 200589.891.02%
Feb 200592.663.08%
Mar 200594.491.98%
Apr 2005101.157.05%
May 2005123.5922.19%
Jun 2005129.955.14%
Jul 2005133.532.76%
Aug 2005133.680.11%
Sep 2005138.123.32%
Oct 2005151.599.75%
Nov 2005157.824.11%
Dec 2005163.853.82%
Jan 2006169.743.59%
Feb 2006177.264.43%
Mar 2006186.495.21%
Apr 2006188.230.93%
May 2006189.160.50%
Jun 2006197.544.43%
Jul 2006206.134.34%
Aug 2006207.750.79%
Sep 2006228.269.87%
Oct 2006239.514.93%
Nov 2006264.1810.30%
Dec 2006279.635.85%
Jan 2007304.518.90%
Feb 2007321.625.62%
Mar 2007375.5716.77%
Apr 2007449.3619.65%
May 2007476.556.05%
Jun 2007569.7619.56%
Jul 2007559.57-1.79%
Aug 2007463.00-17.26%
Sep 2007347.01-25.05%
Oct 2007311.07-10.36%
Nov 2007360.0315.74%
Dec 2007358.41-0.45%
Jan 2008328.43-8.36%
Feb 2008274.24-16.50%
Mar 2008258.78-5.64%
Apr 2008244.41-5.56%
May 2008208.37-14.74%
Jun 2008198.38-4.80%
Jul 2008208.475.09%
Aug 2008229.5410.11%
Sep 2008223.38-2.68%
Oct 2008179.20-19.78%
Nov 2008196.479.64%
Dec 2008210.257.02%
Jan 2009201.30-4.26%
Feb 2009192.84-4.20%
Mar 2009180.42-6.44%
Apr 2009175.05-2.97%
May 2009198.6913.50%
Jun 2009203.102.22%
Jul 2009193.45-4.75%
Aug 2009180.91-6.48%
Sep 2009166.75-7.83%
Oct 2009171.813.04%
Nov 2009169.11-1.58%
Dec 2009168.41-0.41%
Jan 2010162.69-3.40%
Feb 2010157.73-3.05%
Mar 2010153.16-2.90%
Apr 2010153.440.18%
May 2010156.341.89%
Jun 2010157.100.48%
Jul 2010161.752.96%
Aug 2010174.617.95%
Sep 2010174.35-0.14%
Oct 2010176.351.15%
Nov 2010208.0617.98%
Dec 2010218.705.11%
Jan 2011229.084.75%
Feb 2011237.873.84%
Mar 2011226.23-4.89%
Apr 2011198.54-12.24%
May 2011194.42-2.07%
Jun 2011189.60-2.48%
Jul 2011180.63-4.73%
Aug 2011179.57-0.59%
Sep 2011191.456.62%
Oct 2011192.030.30%
Nov 2011197.843.03%
Dec 2011197.01-0.42%
Jan 2012199.191.11%
Feb 2012194.79-2.21%
Mar 2012193.01-0.91%
Apr 2012192.44-0.30%
May 2012198.403.10%
Jun 2012197.87-0.27%
Jul 2012201.171.67%
Aug 2012197.76-1.70%
Sep 2012188.64-4.61%
Oct 2012171.61-9.03%
Nov 2012161.86-5.68%
Dec 2012165.061.98%
Jan 2013159.86-3.15%
Feb 2013160.300.27%
Mar 2013156.03-2.66%
Apr 2013149.90-3.93%
May 2013147.36-1.70%
Jun 2013144.98-1.62%
Jul 2013137.01-5.50%
Aug 2013125.21-8.61%
Sep 2013122.62-2.07%
Oct 2013123.280.54%
Nov 2013125.902.12%
Dec 2013121.32-3.64%
Jan 2014122.981.36%
Feb 2014125.151.77%
Mar 2014120.96-3.35%
Apr 2014113.80-5.92%
May 201498.90-13.09%
Jun 201497.55-1.37%
Jul 201497.17-0.38%
Aug 2014107.9111.04%
Sep 2014124.7615.62%
Oct 2014133.567.05%
Nov 2014155.2116.21%
Dec 2014145.39-6.33%
Jan 2015141.76-2.49%
Feb 2015148.734.92%
Mar 2015157.205.69%
Apr 2015152.98-2.68%
May 2015137.84-9.89%
Jun 2015137.870.02%
Jul 2015137.46-0.29%
Aug 2015138.800.97%
Sep 2015144.944.42%
Oct 2015143.91-0.71%
Nov 2015139.88-2.80%
Dec 2015136.47-2.44%
Jan 2016137.050.43%
Feb 2016132.95-2.99%
Mar 2016116.61-12.29%
Apr 2016105.09-9.88%
May 2016106.591.42%
Jun 2016105.49-1.03%
Jul 201699.72-5.48%
Aug 201698.31-1.41%
Sep 201693.70-4.69%
Oct 201682.13-12.34%
Nov 201671.31-13.19%
Dec 201673.593.20%
Jan 201784.7615.18%
Feb 201793.9110.81%
Mar 201789.91-4.27%
Apr 201784.86-5.62%
May 201777.85-8.26%
Jun 201769.79-10.35%
Jul 201772.403.74%
Aug 201773.501.53%
Sep 201772.21-1.76%
Oct 201771.05-1.61%
Nov 201778.6210.66%
Dec 201786.5010.02%
Jan 201880.05-7.46%
Feb 201876.01-5.05%
Mar 201875.35-0.87%
Apr 201873.78-2.08%
May 201878.936.98%
Jun 201883.165.35%
Jul 201885.362.65%
Aug 201895.5111.89%
Sep 201897.351.93%
Oct 2018100.623.36%
Nov 2018107.126.46%
Dec 2018107.950.78%
Jan 2019105.84-1.96%
Feb 2019103.90-1.83%
Mar 201998.43-5.27%
Apr 201992.38-6.14%
May 201988.68-4.01%
Jun 201988.06-0.70%
Jul 201989.441.56%
Aug 201988.76-0.75%
Sep 201989.530.86%
Oct 201987.68-2.06%
Nov 201987.05-0.72%
Dec 201989.112.37%
Jan 202085.26-4.32%
Feb 202084.79-0.56%
Mar 202089.225.23%
Apr 2020106.8919.81%
May 2020117.8710.27%
Jun 2020114.44-2.91%
Jul 2020111.08-2.93%
Aug 2020106.72-3.93%
Sep 2020102.60-3.86%
Oct 2020100.65-1.90%
Nov 202099.16-1.48%
Dec 202096.97-2.20%
Jan 202196.20-0.79%
Feb 202193.75-2.55%
Mar 202193.800.05%
Apr 202197.483.92%
May 202198.731.28%
Jun 2021104.545.88%
Jul 2021105.741.15%
Aug 2021103.62-2.01%
Sep 2021144.5339.48%
Oct 2021123.71-14.41%
Nov 202196.90-21.67%
Dec 2021113.3817.01%
Jan 2022115.621.97%
Feb 2022115.16-0.40%
Mar 2022147.6428.21%
Apr 2022157.906.94%
May 2022138.35-12.38%
Jun 2022137.41-0.68%
Jul 2022134.84-1.88%
Aug 2022131.29-2.63%
Sep 2022141.027.41%
Oct 2022146.583.94%
Nov 2022142.75-2.61%
Dec 2022134.59-5.72%
Jan 2023138.072.59%
Feb 2023146.325.97%
Mar 2023147.490.79%
Apr 2023151.943.02%
May 2023159.074.69%
Jun 2023166.694.79%
Jul 2023165.79-0.54%
Aug 2023173.734.79%
Sep 2023203.2717.00%
Oct 2023229.4312.87%
Nov 2023237.793.64%
Dec 2023258.008.50%
Jan 2024298.4915.69%
Feb 2024296.58-0.64%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon