Uranium Monthly Price - Forint per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 4,367.146 (117.93%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Forint per Pound

Unit: Forint per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,703.30-
May 20043,739.350.97%
Jun 20043,727.08-0.33%
Jul 20043,644.50-2.22%
Aug 20043,651.970.20%
Sep 20043,769.073.21%
Oct 20043,975.685.48%
Nov 20043,818.85-3.94%
Dec 20043,759.24-1.56%
Jan 20053,853.162.50%
Feb 20053,970.263.04%
Mar 20054,052.512.07%
Apr 20054,435.629.45%
May 20055,600.1726.25%
Jun 20055,933.315.95%
Jul 20055,989.980.96%
Aug 20055,898.81-1.52%
Sep 20056,103.573.47%
Oct 20056,856.8812.34%
Nov 20057,149.224.26%
Dec 20057,566.915.84%
Jan 20067,626.260.78%
Feb 20067,937.614.08%
Mar 20068,625.068.66%
Apr 20068,890.753.08%
May 20068,688.64-2.27%
Jun 20069,491.869.24%
Jul 200610,174.537.19%
Aug 200610,151.46-0.23%
Sep 200611,311.6111.43%
Oct 200611,875.194.98%
Nov 200612,349.413.99%
Dec 200612,799.033.64%
Jan 200714,076.009.98%
Feb 200714,782.405.02%
Mar 200716,881.1314.20%
Apr 200720,107.0419.11%
May 200721,897.298.90%
Jun 200725,431.4316.14%
Jul 200723,664.50-6.95%
Aug 200720,531.82-13.24%
Sep 200715,507.53-24.47%
Oct 200713,662.59-11.90%
Nov 200715,929.2516.59%
Dec 200715,960.510.20%
Jan 200815,245.03-4.48%
Feb 200813,504.44-11.42%
Mar 200812,351.14-8.54%
Apr 200811,181.83-9.47%
May 20089,798.06-12.38%
Jun 20089,199.34-6.11%
Jul 20089,094.41-1.14%
Aug 200810,155.7811.67%
Sep 200810,548.263.86%
Oct 20089,390.93-10.97%
Nov 200810,514.9111.97%
Dec 200810,690.921.67%
Jan 200910,889.571.86%
Feb 200910,967.100.71%
Mar 200910,131.08-7.62%
Apr 20099,332.78-7.88%
May 200910,031.727.49%
Jun 200910,313.932.81%
Jul 20099,605.67-6.87%
Aug 20098,923.43-7.10%
Sep 20098,273.09-7.29%
Oct 20098,364.621.11%
Nov 20098,126.41-2.85%
Dec 20098,299.452.13%
Jan 20108,264.48-0.42%
Feb 20108,344.730.97%
Mar 20108,004.93-4.07%
Apr 20108,169.132.05%
May 20109,066.3310.98%
Jun 20109,391.933.59%
Jul 20109,319.07-0.78%
Aug 201010,027.057.60%
Sep 201010,061.840.35%
Oct 20109,647.34-4.12%
Nov 201011,436.7018.55%
Dec 201012,715.2911.18%
Jan 201113,174.423.61%
Feb 201112,914.00-1.98%
Mar 201112,265.81-5.02%
Apr 201110,614.51-13.46%
May 201110,415.31-1.88%
Jun 201110,266.38-1.43%
Jul 20119,905.31-3.52%
Aug 20119,614.11-2.94%
Sep 201110,770.2312.03%
Oct 201111,335.035.24%
Nov 201112,124.076.96%
Dec 201112,047.37-0.63%
Jan 201212,420.723.10%
Feb 201211,435.06-7.94%
Mar 201211,332.96-0.89%
Apr 201211,526.761.71%
May 201211,869.732.98%
Jun 201211,913.870.37%
Jul 201211,744.17-1.42%
Aug 201211,070.21-5.74%
Sep 201210,534.34-4.84%
Oct 20129,698.86-7.93%
Nov 20129,166.69-5.49%
Dec 20129,499.413.63%
Jan 20139,448.33-0.54%
Feb 20139,493.210.48%
Mar 20139,891.034.19%
Apr 20139,504.88-3.90%
May 20139,154.04-3.69%
Jun 20138,955.93-2.16%
Jul 20138,563.24-4.38%
Aug 20137,869.11-8.11%
Sep 20137,741.15-1.63%
Oct 20137,537.09-2.64%
Nov 20137,854.814.22%
Dec 20137,600.63-3.24%
Jan 20147,811.112.77%
Feb 20148,076.113.39%
Mar 20147,825.43-3.10%
Apr 20147,284.92-6.91%
May 20146,324.09-13.19%
Jun 20146,353.820.47%
Jul 20146,495.342.23%
Aug 20147,264.3211.84%
Sep 20148,344.2214.87%
Oct 20148,680.304.03%
Nov 20149,992.4515.12%
Dec 20149,296.58-6.96%
Jan 20159,785.625.26%
Feb 201510,325.415.52%
Mar 201511,015.736.69%
Apr 201510,798.96-1.97%
May 20159,791.25-9.33%
Jun 201510,035.172.49%
Jul 201510,269.732.34%
Aug 201510,100.38-1.65%
Sep 201510,320.882.18%
Oct 201510,319.11-0.02%
Nov 201510,445.191.22%
Dec 201510,161.04-2.72%
Jan 201610,051.68-1.08%
Feb 20169,511.95-5.37%
Mar 20168,445.32-11.21%
Apr 20167,643.28-9.50%
May 20167,765.671.60%
Jun 20167,634.04-1.70%
Jul 20167,346.57-3.77%
Aug 20167,170.57-2.40%
Sep 20166,849.25-4.48%
Oct 20165,983.62-12.64%
Nov 20165,300.11-11.42%
Dec 20165,684.757.26%
Jan 20176,448.6813.44%
Feb 20177,290.6113.06%
Mar 20177,138.75-2.08%
Apr 20176,752.64-5.41%
May 20176,075.25-10.03%
Jun 20175,425.41-10.70%
Jul 20175,425.590.00%
Aug 20175,257.25-3.10%
Sep 20175,288.270.59%
Oct 20175,327.890.75%
Nov 20175,941.1211.51%
Dec 20176,535.6910.01%
Jan 20185,933.36-9.22%
Feb 20185,489.27-7.48%
Mar 20185,503.990.27%
Apr 20185,292.72-3.84%
May 20185,879.7511.09%
Jun 20186,375.568.43%
Jul 20186,508.222.08%
Aug 20187,283.4311.91%
Sep 20187,546.913.62%
Oct 20187,757.592.79%
Nov 20188,214.955.90%
Dec 20188,156.98-0.71%
Jan 20198,070.45-1.06%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon