Uranium Monthly Price - Chilean Peso per Pound

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 67,529.050 (625.54%)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, Chilean Peso per Pound

Unit: Chilean Peso per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200410,795.32-
May 200411,287.914.56%
Jun 200411,505.721.93%
Jul 200411,319.85-1.62%
Aug 200411,383.180.56%
Sep 200411,461.230.69%
Oct 200412,194.156.39%
Nov 200412,099.52-0.78%
Dec 200411,803.51-2.45%
Jan 200511,792.42-0.09%
Feb 200512,159.983.12%
Mar 200512,806.465.32%
Apr 200513,435.264.91%
May 200516,329.3521.54%
Jun 200516,971.503.93%
Jul 200516,858.42-0.67%
Aug 200516,206.97-3.86%
Sep 200516,334.580.79%
Oct 200517,613.217.83%
Nov 200517,782.820.96%
Dec 200518,273.792.76%
Jan 200619,274.525.48%
Feb 200619,813.802.80%
Mar 200621,029.226.13%
Apr 200621,262.111.11%
May 200622,009.663.52%
Jun 200623,960.468.86%
Jul 200625,138.854.92%
Aug 200625,554.631.65%
Sep 200628,246.9410.54%
Oct 200629,765.325.38%
Nov 200632,393.408.83%
Dec 200635,089.838.32%
Jan 200738,950.7911.00%
Feb 200741,347.826.15%
Mar 200748,162.3416.48%
Apr 200758,782.0022.05%
May 200762,169.695.76%
Jun 200771,749.6715.41%
Jul 200768,322.08-4.78%
Aug 200757,312.33-16.11%
Sep 200743,904.03-23.40%
Oct 200738,861.81-11.48%
Nov 200746,654.4920.05%
Dec 200745,849.05-1.73%
Jan 200842,126.37-8.12%
Feb 200835,508.50-15.71%
Mar 200832,649.25-8.05%
Apr 200831,000.35-5.05%
May 200828,991.07-6.48%
Jun 200829,123.130.46%
Jul 200831,058.616.65%
Aug 200833,327.287.30%
Sep 200833,400.710.22%
Oct 200830,053.97-10.02%
Nov 200832,901.039.47%
Dec 200835,277.377.22%
Jan 200932,047.51-9.16%
Feb 200928,481.91-11.13%
Mar 200925,721.36-9.69%
Apr 200924,330.09-5.41%
May 200927,489.0912.98%
Jun 200928,483.623.62%
Jul 200926,858.90-5.70%
Aug 200925,807.47-3.91%
Sep 200924,312.86-5.79%
Oct 200925,168.353.52%
Nov 200922,723.22-9.72%
Dec 200922,284.44-1.93%
Jan 201021,944.04-1.53%
Feb 201022,420.652.17%
Mar 201021,402.58-4.54%
Apr 201021,517.400.54%
May 201022,030.072.38%
Jun 201021,885.32-0.66%
Jul 201022,305.661.92%
Aug 201023,459.475.17%
Sep 201023,048.69-1.75%
Oct 201023,635.752.55%
Nov 201027,571.8316.65%
Dec 201028,802.374.46%
Jan 201131,247.998.49%
Feb 201130,942.71-0.98%
Mar 201130,451.25-1.59%
Apr 201127,251.72-10.51%
May 201126,221.98-3.78%
Jun 201126,005.42-0.83%
Jul 201124,446.16-6.00%
Aug 201123,656.94-3.23%
Sep 201125,189.296.48%
Oct 201126,783.526.33%
Nov 201127,022.590.89%
Dec 201126,977.63-0.17%
Jan 201226,176.66-2.97%
Feb 201225,059.91-4.27%
Mar 201224,895.93-0.65%
Apr 201224,934.420.15%
May 201225,700.243.07%
Jun 201225,701.080.00%
Jul 201224,758.84-3.67%
Aug 201223,688.96-4.32%
Sep 201222,655.55-4.36%
Oct 201221,185.83-6.49%
Nov 201219,961.85-5.78%
Dec 201220,840.224.40%
Jan 201320,209.04-3.03%
Feb 201320,505.731.47%
Mar 201319,975.45-2.59%
Apr 201319,551.21-2.12%
May 201319,457.02-0.48%
Jun 201320,085.273.23%
Jul 201319,202.11-4.40%
Aug 201317,935.47-6.60%
Sep 201317,375.74-3.12%
Oct 201317,467.440.53%
Nov 201318,432.535.53%
Dec 201318,319.90-0.61%
Jan 201418,900.833.17%
Feb 201419,700.934.23%
Mar 201419,558.56-0.72%
Apr 201418,149.26-7.21%
May 201415,860.26-12.61%
Jun 201415,612.98-1.56%
Jul 201415,863.081.60%
Aug 201417,852.1712.54%
Sep 201420,402.1214.28%
Oct 201421,063.103.24%
Nov 201424,021.6714.05%
Dec 201422,644.05-5.73%
Jan 201522,305.88-1.49%
Feb 201523,831.526.84%
Mar 201524,710.673.69%
Apr 201523,879.06-3.37%
May 201521,688.63-9.17%
Jun 201522,711.314.72%
Jul 201523,609.733.96%
Aug 201524,840.985.22%
Sep 201525,609.923.10%
Oct 201525,521.10-0.35%
Nov 201525,294.92-0.89%
Dec 201524,772.08-2.07%
Jan 201625,040.031.08%
Feb 201623,950.13-4.35%
Mar 201620,537.06-14.25%
Apr 201618,636.83-9.25%
May 201619,070.052.32%
Jun 201618,654.10-2.18%
Jul 201616,995.43-8.89%
Aug 201617,062.730.40%
Sep 201616,627.12-2.55%
Oct 201614,267.69-14.19%
Nov 201612,345.79-13.47%
Dec 201612,811.703.77%
Jan 201714,653.8514.38%
Feb 201716,172.9210.37%
Mar 201716,308.160.84%
Apr 201715,243.99-6.53%
May 201714,528.87-4.69%
Jun 201713,136.78-9.58%
Jul 201713,389.761.93%
Aug 201713,148.98-1.80%
Sep 201712,781.34-2.80%
Oct 201712,728.33-0.41%
Nov 201714,162.9211.27%
Dec 201715,722.1611.01%
Jan 201814,152.81-9.98%
Feb 201812,991.44-8.21%
Mar 201813,106.200.88%
Apr 201812,521.57-4.46%
May 201813,747.129.79%
Jun 201814,675.896.76%
Jul 201815,279.814.12%
Aug 201817,095.3411.88%
Sep 201818,460.337.98%
Oct 201818,626.910.90%
Nov 201819,629.925.38%
Dec 201819,619.16-0.05%
Jan 201919,447.96-0.87%
Feb 201918,791.55-3.38%
Mar 201918,175.88-3.28%
Apr 201917,144.07-5.68%
May 201917,080.73-0.37%
Jun 201916,950.17-0.76%
Jul 201917,320.112.18%
Aug 201918,042.424.17%
Sep 201918,240.601.10%
Oct 201917,984.46-1.40%
Nov 201919,259.267.09%
Dec 201919,766.852.64%
Jan 202019,098.68-3.38%
Feb 202019,667.352.98%
Mar 202020,699.005.25%
Apr 202025,567.2423.52%
May 202027,568.587.83%
Jun 202026,264.13-4.73%
Jul 202025,335.62-3.54%
Aug 202024,622.69-2.81%
Sep 202023,185.55-5.84%
Oct 202023,364.240.77%
Nov 202022,478.98-3.79%
Dec 202022,041.47-1.95%
Jan 202121,587.30-2.06%
Feb 202120,707.81-4.07%
Mar 202120,577.95-0.63%
Apr 202121,058.402.33%
May 202121,501.142.10%
Jun 202123,351.148.60%
Jul 202124,316.964.14%
Aug 202125,073.453.11%
Sep 202135,438.8541.34%
Oct 202131,320.81-11.62%
Nov 202125,262.74-19.34%
Dec 202130,583.4321.06%
Jan 202230,321.26-0.86%
Feb 202228,949.78-4.52%
Mar 202236,371.0225.63%
Apr 202239,696.499.14%
May 202234,784.40-12.37%
Jun 202234,555.89-0.66%
Jul 202236,993.667.05%
Aug 202235,993.22-2.70%
Sep 202237,791.745.00%
Oct 202239,478.454.46%
Nov 202237,547.96-4.89%
Dec 202234,381.58-8.43%
Jan 202333,107.03-3.71%
Feb 202333,000.06-0.32%
Mar 202332,979.19-0.06%
Apr 202333,568.231.79%
May 202334,697.373.36%
Jun 202336,593.895.47%
Jul 202336,867.770.75%
Aug 202339,685.497.64%
Sep 202347,150.2718.81%
Oct 202353,403.9113.26%
Nov 202355,364.673.67%
Dec 202361,036.0910.24%
Jan 202472,963.2019.54%
Feb 202478,324.387.35%

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon