UxC Uranium U3O8 Swap Futures End of Day Settlement Price

25.00
U.S. Dollars and Cents per pound
Contract Month: DEC 17
As of: Tuesday, December 12, 2017
Source: NYMEX - CME Group
Open:
High:
Low:
Last:
Change:UNCH
Estimated Volume:0
Prior Day Open Interest:377
Contract Specifications

Uranium Monthly Price - US Dollars per Pound

Range
Nov 1997 - Jun 2017: 6.930 (54.35 %)
Chart

Description: Uranium, u3o8 restricted price, Nuexco exchange spot, US Dollars per Pound

Unit: US Dollars per Pound



Source: International Monetary Fund

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 199712.75-
Dec 199712.50-1.96 %
Jan 199812.04-3.68 %
Feb 199811.38-5.48 %
Mar 199810.66-6.33 %
Apr 199810.750.84 %
May 199810.750.00 %
Jun 199810.750.00 %
Jul 199810.61-1.30 %
Aug 199810.50-1.04 %
Sep 199810.23-2.57 %
Oct 19989.61-6.06 %
Nov 19988.88-7.60 %
Dec 19988.49-4.39 %
Jan 19999.016.12 %
Feb 19999.202.11 %
Mar 199910.4413.48 %
Apr 199910.853.93 %
May 199910.73-1.11 %
Jun 199910.56-1.58 %
Jul 199910.26-2.84 %
Aug 199910.11-1.46 %
Sep 19999.92-1.88 %
Oct 19999.76-1.61 %
Nov 19999.71-0.51 %
Dec 19999.64-0.72 %
Jan 20009.55-0.93 %
Feb 20009.39-1.68 %
Mar 20009.31-0.85 %
Apr 20009.14-1.83 %
May 20008.50-7.00 %
Jun 20008.23-3.18 %
Jul 20008.10-1.58 %
Aug 20007.96-1.73 %
Sep 20007.57-4.90 %
Oct 20007.40-2.25 %
Nov 20007.13-3.65 %
Dec 20007.140.14 %
Jan 20017.10-0.56 %
Feb 20017.394.08 %
Mar 20017.694.06 %
Apr 20018.237.02 %
May 20019.009.36 %
Jun 20018.78-2.44 %
Jul 20018.75-0.34 %
Aug 20018.952.29 %
Sep 20019.152.23 %
Oct 20019.473.50 %
Nov 20019.43-0.42 %
Dec 20019.500.74 %
Jan 20029.590.95 %
Feb 20029.721.36 %
Mar 20029.952.37 %
Apr 20029.75-2.01 %
May 20029.901.54 %
Jun 20029.900.00 %
Jul 20029.89-0.10 %
Aug 20029.85-0.40 %
Sep 20029.80-0.51 %
Oct 20029.840.41 %
Nov 20029.860.20 %
Dec 20029.880.20 %
Jan 200310.162.83 %
Feb 200310.10-0.59 %
Mar 200310.100.00 %
Apr 200310.100.00 %
May 200310.907.92 %
Jun 200310.900.00 %
Jul 200310.950.46 %
Aug 200311.242.65 %
Sep 200311.492.22 %
Oct 200312.377.66 %
Nov 200313.186.55 %
Dec 200313.351.29 %
Jan 200414.8010.86 %
Feb 200416.058.45 %
Mar 200417.146.79 %
Apr 200417.753.56 %
May 200417.750.00 %
Jun 200417.880.73 %
Jul 200417.900.11 %
Aug 200417.900.00 %
Sep 200418.603.91 %
Oct 200420.087.96 %
Nov 200420.200.60 %
Dec 200420.501.49 %
Jan 200520.540.20 %
Feb 200521.203.21 %
Mar 200521.843.02 %
Apr 200523.145.95 %
May 200528.2522.08 %
Jun 200529.002.65 %
Jul 200529.280.97 %
Aug 200529.651.26 %
Sep 200530.432.63 %
Oct 200532.757.62 %
Nov 200533.562.47 %
Dec 200535.535.87 %
Jan 200636.753.43 %
Feb 200637.692.56 %
Mar 200639.775.52 %
Apr 200641.103.34 %
May 200642.282.87 %
Jun 200644.174.47 %
Jul 200646.505.28 %
Aug 200647.442.02 %
Sep 200652.4410.54 %
Oct 200656.066.90 %
Nov 200661.449.60 %
Dec 200666.578.35 %
Jan 200772.008.16 %
Feb 200776.255.90 %
Mar 200789.4417.30 %
Apr 2007110.4323.47 %
May 2007119.117.86 %
Jun 2007136.2214.36 %
Jul 2007131.50-3.46 %
Aug 2007109.60-16.65 %
Sep 200785.00-22.45 %
Oct 200777.50-8.82 %
Nov 200792.0018.71 %
Dec 200791.80-0.22 %
Jan 200887.56-4.62 %
Feb 200876.00-13.20 %
Mar 200873.71-3.01 %
Apr 200869.44-5.79 %
May 200861.67-11.19 %
Jun 200859.00-4.33 %
Jul 200861.844.81 %
Aug 200864.504.30 %
Sep 200863.00-2.33 %
Oct 200848.60-22.86 %
Nov 200850.503.91 %
Dec 200854.337.58 %
Jan 200951.44-5.32 %
Feb 200947.00-8.63 %
Mar 200943.38-7.70 %
Apr 200941.72-3.83 %
May 200948.5616.40 %
Jun 200951.506.05 %
Jul 200949.70-3.50 %
Aug 200947.19-5.05 %
Sep 200944.28-6.17 %
Oct 200946.114.13 %
Nov 200944.75-2.95 %
Dec 200944.44-0.69 %
Jan 201043.83-1.37 %
Feb 201042.10-3.95 %
Mar 201040.91-2.83 %
Apr 201041.331.03 %
May 201041.30-0.07 %
Jun 201040.78-1.26 %
Jul 201041.942.84 %
Aug 201046.069.82 %
Sep 201046.671.32 %
Oct 201048.834.63 %
Nov 201057.1617.06 %
Dec 201060.636.07 %
Jan 201163.885.36 %
Feb 201165.001.75 %
Mar 201163.50-2.31 %
Apr 201157.82-8.94 %
May 201156.06-3.04 %
Jun 201155.40-1.18 %
Jul 201152.79-4.71 %
Aug 201150.68-4.00 %
Sep 201151.982.57 %
Oct 201152.340.69 %
Nov 201153.191.62 %
Dec 201152.18-1.90 %
Jan 201252.310.25 %
Feb 201252.06-0.48 %
Mar 201251.29-1.48 %
Apr 201251.300.02 %
May 201251.891.15 %
Jun 201250.83-2.04 %
Jul 201250.36-0.92 %
Aug 201249.25-2.20 %
Sep 201247.73-3.09 %
Oct 201244.61-6.54 %
Nov 201241.50-6.97 %
Dec 201243.675.23 %
Jan 201342.75-2.11 %
Feb 201343.411.54 %
Mar 201342.28-2.60 %
Apr 201341.41-2.06 %
May 201340.61-1.93 %
Jun 201339.94-1.65 %
Jul 201338.02-4.81 %
Aug 201334.99-7.97 %
Sep 201334.45-1.54 %
Oct 201334.851.16 %
Nov 201335.592.12 %
Dec 201334.59-2.81 %
Jan 201435.211.79 %
Feb 201435.550.97 %
Mar 201434.70-2.39 %
Apr 201432.74-5.65 %
May 201428.54-12.83 %
Jun 201428.23-1.09 %
Jul 201428.400.60 %
Aug 201430.838.56 %
Sep 201434.3711.48 %
Oct 201435.754.02 %
Nov 201440.6013.57 %
Dec 201436.95-8.99 %
Jan 201536.13-2.22 %
Feb 201538.155.59 %
Mar 201539.413.30 %
Apr 201538.66-1.90 %
May 201535.59-7.94 %
Jun 201536.141.55 %
Jul 201536.04-0.28 %
Aug 201536.130.25 %
Sep 201536.902.13 %
Oct 201536.960.16 %
Nov 201535.93-2.79 %
Dec 201535.10-2.31 %
Jan 201634.62-1.37 %
Feb 201633.62-2.89 %
Mar 201629.61-11.93 %
Apr 201627.59-6.82 %
May 201627.790.72 %
Jun 201627.15-2.30 %
Jul 201625.94-4.46 %
Aug 201625.87-0.27 %
Sep 201624.66-4.68 %
Oct 201621.19-14.07 %
Nov 201618.50-12.69 %
Dec 201619.153.51 %
Jan 201722.0915.35 %
Feb 201725.0613.44 %
Mar 201724.55-2.04 %
Apr 201723.17-5.62 %
May 201721.56-6.95 %
Jun 201719.68-8.72 %

Top Companies

Cameco Corporation
Website: http://www.cameco.com/
Location: Saskatoon, Canada
Estimated Production: 22 million pounds per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon