Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
UxC Uranium U3O8 Swap Futures End of Day Settlement Price
40.4
| U.S. Dollars and Cents per pound |
| Contract Month: MAY 13 |
| As of: Wednesday, May 22, 2013 |
| Source: NYMEX - CME Group |
| Open: | - |
| High: | - |
| Low: | - |
| Last: | - |
Uranium Monthly Price - US Dollars per Pound
Description: Uranium, u3o8 restricted price, Nuexco exchange spot, US Dollars per Pound
Unit: US Dollars per Pound
Source: International Monetary Fund
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1993 | 10.35 | - |
| May 1993 | 10.10 | -2.42 % |
| Jun 1993 | 10.30 | 1.98 % |
| Jul 1993 | 9.90 | -3.88 % |
| Aug 1993 | 10.05 | 1.52 % |
| Sep 1993 | 10.20 | 1.49 % |
| Oct 1993 | 10.18 | -0.20 % |
| Nov 1993 | 9.90 | -2.75 % |
| Dec 1993 | 9.85 | -0.51 % |
| Jan 1994 | 9.45 | -4.06 % |
| Feb 1994 | 9.45 | 0.00 % |
| Mar 1994 | 9.30 | -1.59 % |
| Apr 1994 | 9.25 | -0.54 % |
| May 1994 | 9.25 | 0.00 % |
| Jun 1994 | 9.25 | 0.00 % |
| Jul 1994 | 9.10 | -1.62 % |
| Aug 1994 | 9.05 | -0.55 % |
| Sep 1994 | 9.45 | 4.42 % |
| Oct 1994 | 9.50 | 0.53 % |
| Nov 1994 | 9.60 | 1.05 % |
| Dec 1994 | 10.40 | 8.33 % |
| Jan 1995 | 10.78 | 3.65 % |
| Feb 1995 | 11.15 | 3.43 % |
| Mar 1995 | 11.80 | 5.83 % |
| Apr 1995 | 11.85 | 0.42 % |
| May 1995 | 11.90 | 0.42 % |
| Jun 1995 | 11.70 | -1.68 % |
| Jul 1995 | 11.70 | 0.00 % |
| Aug 1995 | 11.70 | 0.00 % |
| Sep 1995 | 11.85 | 1.28 % |
| Oct 1995 | 11.85 | 0.00 % |
| Nov 1995 | 11.85 | 0.00 % |
| Dec 1995 | 11.85 | 0.00 % |
| Jan 1996 | 12.20 | 2.95 % |
| Feb 1996 | 15.75 | 29.10 % |
| Mar 1996 | 15.75 | 0.00 % |
| Apr 1996 | 15.99 | 1.52 % |
| May 1996 | 16.38 | 2.44 % |
| Jun 1996 | 16.50 | 0.73 % |
| Jul 1996 | 16.50 | 0.00 % |
| Aug 1996 | 16.46 | -0.24 % |
| Sep 1996 | 16.15 | -1.88 % |
| Oct 1996 | 15.74 | -2.54 % |
| Nov 1996 | 15.07 | -4.26 % |
| Dec 1996 | 14.76 | -2.06 % |
| Jan 1997 | 14.49 | -1.83 % |
| Feb 1997 | 13.81 | -4.69 % |
| Mar 1997 | 13.62 | -1.38 % |
| Apr 1997 | 12.83 | -5.80 % |
| May 1997 | 11.83 | -7.79 % |
| Jun 1997 | 10.94 | -7.52 % |
| Jul 1997 | 10.49 | -4.11 % |
| Aug 1997 | 10.39 | -0.95 % |
| Sep 1997 | 10.25 | -1.35 % |
| Oct 1997 | 11.28 | 10.05 % |
| Nov 1997 | 12.75 | 13.03 % |
| Dec 1997 | 12.50 | -1.96 % |
| Jan 1998 | 12.04 | -3.68 % |
| Feb 1998 | 11.38 | -5.48 % |
| Mar 1998 | 10.66 | -6.33 % |
| Apr 1998 | 10.75 | 0.84 % |
| May 1998 | 10.75 | 0.00 % |
| Jun 1998 | 10.75 | 0.00 % |
| Jul 1998 | 10.61 | -1.30 % |
| Aug 1998 | 10.50 | -1.04 % |
| Sep 1998 | 10.23 | -2.57 % |
| Oct 1998 | 9.61 | -6.06 % |
| Nov 1998 | 8.88 | -7.60 % |
| Dec 1998 | 8.49 | -4.39 % |
| Jan 1999 | 9.01 | 6.12 % |
| Feb 1999 | 9.20 | 2.11 % |
| Mar 1999 | 10.44 | 13.48 % |
| Apr 1999 | 10.85 | 3.93 % |
| May 1999 | 10.73 | -1.11 % |
| Jun 1999 | 10.56 | -1.58 % |
| Jul 1999 | 10.26 | -2.84 % |
| Aug 1999 | 10.11 | -1.46 % |
| Sep 1999 | 9.92 | -1.88 % |
| Oct 1999 | 9.76 | -1.61 % |
| Nov 1999 | 9.71 | -0.51 % |
| Dec 1999 | 9.64 | -0.72 % |
| Jan 2000 | 9.55 | -0.93 % |
| Feb 2000 | 9.39 | -1.68 % |
| Mar 2000 | 9.31 | -0.85 % |
| Apr 2000 | 9.14 | -1.83 % |
| May 2000 | 8.50 | -7.00 % |
| Jun 2000 | 8.23 | -3.18 % |
| Jul 2000 | 8.10 | -1.58 % |
| Aug 2000 | 7.96 | -1.73 % |
| Sep 2000 | 7.57 | -4.90 % |
| Oct 2000 | 7.40 | -2.25 % |
| Nov 2000 | 7.13 | -3.65 % |
| Dec 2000 | 7.14 | 0.14 % |
| Jan 2001 | 7.10 | -0.56 % |
| Feb 2001 | 7.39 | 4.08 % |
| Mar 2001 | 7.69 | 4.06 % |
| Apr 2001 | 8.23 | 7.02 % |
| May 2001 | 9.00 | 9.36 % |
| Jun 2001 | 8.78 | -2.44 % |
| Jul 2001 | 8.75 | -0.34 % |
| Aug 2001 | 8.95 | 2.29 % |
| Sep 2001 | 9.15 | 2.23 % |
| Oct 2001 | 9.47 | 3.50 % |
| Nov 2001 | 9.43 | -0.42 % |
| Dec 2001 | 9.50 | 0.74 % |
| Jan 2002 | 9.59 | 0.95 % |
| Feb 2002 | 9.72 | 1.36 % |
| Mar 2002 | 9.95 | 2.37 % |
| Apr 2002 | 9.75 | -2.01 % |
| May 2002 | 9.90 | 1.54 % |
| Jun 2002 | 9.90 | 0.00 % |
| Jul 2002 | 9.89 | -0.10 % |
| Aug 2002 | 9.85 | -0.40 % |
| Sep 2002 | 9.80 | -0.51 % |
| Oct 2002 | 9.84 | 0.41 % |
| Nov 2002 | 9.86 | 0.20 % |
| Dec 2002 | 9.88 | 0.20 % |
| Jan 2003 | 10.16 | 2.83 % |
| Feb 2003 | 10.10 | -0.59 % |
| Mar 2003 | 10.10 | 0.00 % |
| Apr 2003 | 10.10 | 0.00 % |
| May 2003 | 10.90 | 7.92 % |
| Jun 2003 | 10.90 | 0.00 % |
| Jul 2003 | 10.95 | 0.46 % |
| Aug 2003 | 11.24 | 2.65 % |
| Sep 2003 | 11.49 | 2.22 % |
| Oct 2003 | 12.37 | 7.66 % |
| Nov 2003 | 13.18 | 6.55 % |
| Dec 2003 | 13.35 | 1.29 % |
| Jan 2004 | 14.80 | 10.86 % |
| Feb 2004 | 16.05 | 8.45 % |
| Mar 2004 | 17.14 | 6.79 % |
| Apr 2004 | 17.75 | 3.56 % |
| May 2004 | 17.75 | 0.00 % |
| Jun 2004 | 17.88 | 0.73 % |
| Jul 2004 | 17.90 | 0.11 % |
| Aug 2004 | 17.90 | 0.00 % |
| Sep 2004 | 18.60 | 3.91 % |
| Oct 2004 | 20.08 | 7.96 % |
| Nov 2004 | 20.20 | 0.60 % |
| Dec 2004 | 20.50 | 1.49 % |
| Jan 2005 | 20.54 | 0.20 % |
| Feb 2005 | 21.20 | 3.21 % |
| Mar 2005 | 21.84 | 3.02 % |
| Apr 2005 | 23.14 | 5.95 % |
| May 2005 | 28.25 | 22.08 % |
| Jun 2005 | 29.00 | 2.65 % |
| Jul 2005 | 29.28 | 0.97 % |
| Aug 2005 | 29.65 | 1.26 % |
| Sep 2005 | 30.43 | 2.63 % |
| Oct 2005 | 32.75 | 7.62 % |
| Nov 2005 | 33.56 | 2.47 % |
| Dec 2005 | 35.53 | 5.87 % |
| Jan 2006 | 36.75 | 3.43 % |
| Feb 2006 | 37.69 | 2.56 % |
| Mar 2006 | 39.77 | 5.52 % |
| Apr 2006 | 41.10 | 3.34 % |
| May 2006 | 42.28 | 2.87 % |
| Jun 2006 | 44.17 | 4.47 % |
| Jul 2006 | 46.50 | 5.28 % |
| Aug 2006 | 47.44 | 2.02 % |
| Sep 2006 | 52.44 | 10.54 % |
| Oct 2006 | 56.06 | 6.90 % |
| Nov 2006 | 61.44 | 9.60 % |
| Dec 2006 | 66.57 | 8.35 % |
| Jan 2007 | 72.00 | 8.16 % |
| Feb 2007 | 76.25 | 5.90 % |
| Mar 2007 | 89.44 | 17.30 % |
| Apr 2007 | 110.43 | 23.47 % |
| May 2007 | 119.11 | 7.86 % |
| Jun 2007 | 136.22 | 14.36 % |
| Jul 2007 | 131.50 | -3.46 % |
| Aug 2007 | 109.60 | -16.65 % |
| Sep 2007 | 85.00 | -22.45 % |
| Oct 2007 | 77.50 | -8.82 % |
| Nov 2007 | 92.00 | 18.71 % |
| Dec 2007 | 91.80 | -0.22 % |
| Jan 2008 | 87.56 | -4.62 % |
| Feb 2008 | 76.00 | -13.20 % |
| Mar 2008 | 73.71 | -3.01 % |
| Apr 2008 | 69.44 | -5.79 % |
| May 2008 | 61.67 | -11.19 % |
| Jun 2008 | 59.00 | -4.33 % |
| Jul 2008 | 61.84 | 4.81 % |
| Aug 2008 | 64.50 | 4.30 % |
| Sep 2008 | 63.00 | -2.33 % |
| Oct 2008 | 48.60 | -22.86 % |
| Nov 2008 | 50.50 | 3.91 % |
| Dec 2008 | 54.33 | 7.58 % |
| Jan 2009 | 51.44 | -5.32 % |
| Feb 2009 | 47.00 | -8.63 % |
| Mar 2009 | 43.38 | -7.70 % |
| Apr 2009 | 41.72 | -3.83 % |
| May 2009 | 48.56 | 16.40 % |
| Jun 2009 | 51.50 | 6.05 % |
| Jul 2009 | 49.70 | -3.50 % |
| Aug 2009 | 47.19 | -5.05 % |
| Sep 2009 | 44.28 | -6.17 % |
| Oct 2009 | 46.11 | 4.13 % |
| Nov 2009 | 44.75 | -2.95 % |
| Dec 2009 | 44.44 | -0.69 % |
| Jan 2010 | 43.83 | -1.37 % |
| Feb 2010 | 42.10 | -3.95 % |
| Mar 2010 | 40.91 | -2.83 % |
| Apr 2010 | 41.33 | 1.03 % |
| May 2010 | 41.30 | -0.07 % |
| Jun 2010 | 40.78 | -1.26 % |
| Jul 2010 | 41.94 | 2.84 % |
| Aug 2010 | 46.06 | 9.82 % |
| Sep 2010 | 46.67 | 1.32 % |
| Oct 2010 | 48.83 | 4.63 % |
| Nov 2010 | 57.16 | 17.06 % |
| Dec 2010 | 60.63 | 6.07 % |
| Jan 2011 | 63.88 | 5.36 % |
| Feb 2011 | 65.00 | 1.75 % |
| Mar 2011 | 63.50 | -2.31 % |
| Apr 2011 | 57.82 | -8.94 % |
| May 2011 | 56.06 | -3.04 % |
| Jun 2011 | 55.40 | -1.18 % |
| Jul 2011 | 52.79 | -4.71 % |
| Aug 2011 | 50.68 | -4.00 % |
| Sep 2011 | 51.98 | 2.57 % |
| Oct 2011 | 52.34 | 0.69 % |
| Nov 2011 | 53.19 | 1.62 % |
| Dec 2011 | 52.18 | -1.90 % |
| Jan 2012 | 52.31 | 0.25 % |
| Feb 2012 | 52.06 | -0.48 % |
| Mar 2012 | 51.29 | -1.48 % |
| Apr 2012 | 51.30 | 0.02 % |
| May 2012 | 51.89 | 1.15 % |
| Jun 2012 | 50.83 | -2.04 % |
| Jul 2012 | 50.36 | -0.92 % |
| Aug 2012 | 49.25 | -2.20 % |
| Sep 2012 | 47.73 | -3.09 % |
| Oct 2012 | 44.61 | -6.54 % |
| Nov 2012 | 41.50 | -6.97 % |
| Dec 2012 | 43.67 | 5.23 % |
| Jan 2013 | 42.75 | -2.11 % |
| Feb 2013 | 43.41 | 1.54 % |
| Mar 2013 | 42.28 | -2.60 % |
| Apr 2013 | 41.41 | -2.06 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
