Tin Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 27,090.930 (333.05%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Canadian Dollar per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 19998,134.10-
Apr 19998,021.42-1.39%
May 19998,259.392.97%
Jun 19997,736.11-6.34%
Jul 19997,786.320.65%
Aug 19997,805.280.24%
Sep 19997,889.931.08%
Oct 19998,022.801.68%
Nov 19998,574.056.87%
Dec 19998,428.92-1.69%
Jan 20008,588.971.90%
Feb 20008,187.06-4.68%
Mar 20007,971.57-2.63%
Apr 20007,906.54-0.82%
May 20008,152.103.11%
Jun 20008,058.83-1.14%
Jul 20007,897.36-2.00%
Aug 20007,845.89-0.65%
Sep 20008,135.713.69%
Oct 20007,988.40-1.81%
Nov 20008,126.751.73%
Dec 20007,979.55-1.81%
Jan 20017,772.06-2.60%
Feb 20017,794.430.29%
Mar 20017,862.120.87%
Apr 20017,708.31-1.96%
May 20017,622.49-1.11%
Jun 20017,360.24-3.44%
Jul 20016,658.47-9.53%
Aug 20016,000.00-9.89%
Sep 20015,792.14-3.46%
Oct 20015,893.021.74%
Nov 20016,440.439.29%
Dec 20016,339.06-1.57%
Jan 20026,180.15-2.51%
Feb 20025,953.78-3.66%
Mar 20026,098.622.43%
Apr 20026,362.764.33%
May 20026,430.761.07%
Jun 20026,564.962.09%
Jul 20026,695.911.99%
Aug 20026,013.21-10.20%
Sep 20026,236.253.71%
Oct 20026,692.147.31%
Nov 20026,647.06-0.67%
Dec 20026,607.71-0.59%
Jan 20036,835.463.45%
Feb 20036,912.571.13%
Mar 20036,795.86-1.69%
Apr 20036,659.06-2.01%
May 20036,558.01-1.52%
Jun 20036,348.59-3.19%
Jul 20036,547.503.13%
Aug 20036,732.672.83%
Sep 20036,695.60-0.55%
Oct 20036,922.163.38%
Nov 20037,038.701.68%
Dec 20037,952.6512.98%
Jan 20048,404.505.68%
Feb 20048,867.825.51%
Mar 200410,128.2514.21%
Apr 200412,074.3119.21%
May 200413,045.658.04%
Jun 200412,482.35-4.32%
Jul 200411,963.66-4.16%
Aug 200411,844.18-1.00%
Sep 200411,615.33-1.93%
Oct 200411,236.15-3.26%
Nov 200410,842.50-3.50%
Dec 200410,409.42-3.99%
Jan 20059,507.53-8.66%
Feb 200510,021.825.41%
Mar 200510,251.182.29%
Apr 200510,075.30-1.72%
May 200510,205.331.29%
Jun 20059,438.20-7.52%
Jul 20058,776.88-7.01%
Aug 20058,652.13-1.42%
Sep 20057,990.84-7.64%
Oct 20057,560.17-5.39%
Nov 20057,275.43-3.77%
Dec 20057,793.527.12%
Jan 20068,161.894.73%
Feb 20068,989.6710.14%
Mar 20069,213.452.49%
Apr 200610,112.069.75%
May 20069,806.63-3.02%
Jun 20068,791.54-10.35%
Jul 20069,506.598.13%
Aug 20069,507.530.01%
Sep 200610,089.436.12%
Oct 200611,024.379.27%
Nov 200611,446.713.83%
Dec 200612,860.8812.35%
Jan 200713,360.733.89%
Feb 200715,140.4413.32%
Mar 200716,211.907.08%
Apr 200715,927.19-1.76%
May 200715,479.20-2.81%
Jun 200715,021.96-2.95%
Jul 200715,479.713.05%
Aug 200716,066.093.79%
Sep 200715,379.46-4.27%
Oct 200715,673.241.91%
Nov 200716,169.033.16%
Dec 200716,327.350.98%
Jan 200816,539.931.30%
Feb 200817,194.273.96%
Mar 200819,844.0515.41%
Apr 200821,959.4010.66%
May 200824,023.639.40%
Jun 200822,601.26-5.92%
Jul 200823,433.123.68%
Aug 200821,115.58-9.89%
Sep 200819,439.68-7.94%
Oct 200817,062.46-12.23%
Nov 200816,618.09-2.60%
Dec 200813,875.78-16.50%
Jan 200913,946.540.51%
Feb 200913,745.41-1.44%
Mar 200913,499.83-1.79%
Apr 200914,363.476.40%
May 200915,875.1210.52%
Jun 200916,889.166.39%
Jul 200915,732.94-6.85%
Aug 200916,181.412.85%
Sep 200916,091.78-0.55%
Oct 200915,832.13-1.61%
Nov 200915,832.570.00%
Dec 200916,392.663.54%
Jan 201018,475.3312.70%
Feb 201017,291.42-6.41%
Mar 201017,953.063.83%
Apr 201018,780.474.61%
May 201018,261.48-2.76%
Jun 201017,976.74-1.56%
Jul 201018,968.135.51%
Aug 201021,624.2814.00%
Sep 201023,452.228.45%
Oct 201026,816.1314.34%
Nov 201025,823.90-3.70%
Dec 201026,383.972.17%
Jan 201127,319.233.54%
Feb 201131,128.1413.94%
Mar 201129,864.18-4.06%
Apr 201131,013.763.85%
May 201127,833.36-10.25%
Jun 201124,926.35-10.44%
Jul 201126,180.505.03%
Aug 201123,620.43-9.78%
Sep 201122,591.36-4.36%
Oct 201122,317.59-1.21%
Nov 201121,796.67-2.33%
Dec 201119,842.76-8.96%
Jan 201221,718.949.46%
Feb 201224,211.7411.48%
Mar 201222,844.17-5.65%
Apr 201222,041.94-3.51%
May 201220,565.93-6.70%
Jun 201219,812.04-3.67%
Jul 201218,805.55-5.08%
Aug 201218,625.08-0.96%
Sep 201220,317.359.09%
Oct 201220,935.053.04%
Nov 201220,654.69-1.34%
Dec 201222,639.079.61%
Jan 201324,342.667.53%
Feb 201324,428.360.35%
Mar 201323,874.02-2.27%
Apr 201322,079.09-7.52%
May 201321,175.52-4.09%
Jun 201320,884.06-1.38%
Jul 201320,325.84-2.67%
Aug 201322,528.8610.84%
Sep 201323,520.394.40%
Oct 201323,941.331.79%
Nov 201323,924.35-0.07%
Dec 201324,219.411.23%
Jan 201424,136.54-0.34%
Feb 201425,225.974.51%
Mar 201425,589.351.44%
Apr 201425,725.320.53%
May 201425,355.66-1.44%
Jun 201424,704.13-2.57%
Jul 201424,092.25-2.48%
Aug 201424,292.420.83%
Sep 201423,203.79-4.48%
Oct 201422,228.11-4.20%
Nov 201422,678.242.03%
Dec 201422,841.250.72%
Jan 201523,623.963.43%
Feb 201522,802.31-3.48%
Mar 201521,984.95-3.58%
Apr 201519,607.60-10.81%
May 201519,246.53-1.84%
Jun 201518,621.63-3.25%
Jul 201519,421.414.29%
Aug 201519,937.092.66%
Sep 201520,501.872.83%
Oct 201520,647.770.71%
Nov 201519,574.13-5.20%
Dec 201520,134.472.86%
Jan 201619,618.81-2.56%
Feb 201621,535.909.77%
Mar 201622,349.073.78%
Apr 201621,833.50-2.31%
May 201621,612.36-1.01%
Jun 201621,853.441.12%
Jul 201623,283.126.54%
Aug 201623,933.372.79%
Sep 201625,560.466.80%
Oct 201626,603.264.08%
Nov 201628,375.346.66%
Dec 201628,264.02-0.39%
Jan 201727,311.21-3.37%
Feb 201725,484.26-6.69%
Mar 201726,604.664.40%
Apr 201726,759.890.58%
May 201727,495.572.75%
Jun 201726,201.79-4.71%
Jul 201725,676.92-2.00%
Aug 201725,873.290.76%
Sep 201725,525.77-1.34%
Oct 201725,626.440.39%
Nov 201724,972.24-2.55%
Dec 201724,899.51-0.29%
Jan 201825,735.373.36%
Feb 201827,224.305.79%
Mar 201827,434.740.77%
Apr 201827,095.80-1.24%
May 201826,839.45-0.95%
Jun 201827,124.311.06%
Jul 201825,902.84-4.50%
Aug 201825,075.32-3.19%
Sep 201824,739.27-1.34%
Oct 201824,882.870.58%
Nov 201825,163.111.13%
Dec 201825,805.652.55%
Jan 201927,215.565.46%
Feb 201928,080.283.18%
Mar 201928,591.641.82%
Apr 201927,555.78-3.62%
May 201926,278.89-4.63%
Jun 201925,503.02-2.95%
Jul 201923,548.45-7.66%
Aug 201922,051.09-6.36%
Sep 201922,284.581.06%
Oct 201921,902.67-1.71%
Nov 201921,610.21-1.34%
Dec 201922,609.044.62%
Jan 202022,276.04-1.47%
Feb 202021,882.36-1.77%
Mar 202021,317.57-2.58%
Apr 202021,024.22-1.38%
May 202021,506.562.29%
Jun 202022,797.736.00%
Jul 202023,570.903.39%
Aug 202023,356.29-0.91%
Sep 202023,763.221.74%
Oct 202024,019.841.08%
Nov 202024,233.210.89%
Dec 202025,282.444.33%
Jan 202127,887.0410.30%
Feb 202133,417.2619.83%
Mar 202134,006.911.76%
Apr 202135,392.114.07%
May 202139,165.7510.66%
Jun 202139,753.361.50%
Jul 202142,687.987.38%
Aug 202144,144.073.41%
Sep 202144,260.080.26%
Oct 202146,915.436.00%
Nov 202149,059.854.57%
Dec 202150,418.682.77%
Jan 202252,720.464.57%
Feb 202255,942.686.11%
Mar 202255,663.26-0.50%
Apr 202254,298.00-2.45%
May 202246,082.82-15.13%
Jun 202240,250.74-12.66%
Jul 202232,861.08-18.36%
Aug 202231,826.47-3.15%
Sep 202228,137.89-11.59%
Oct 202226,567.04-5.58%
Nov 202228,597.917.64%
Dec 202232,870.4414.94%
Jan 202337,801.8215.00%
Feb 202336,107.62-4.48%
Mar 202332,839.83-9.05%
Apr 202334,785.315.92%
May 202334,502.16-0.81%
Jun 202336,175.984.85%
Jul 202337,982.254.99%
Aug 202335,157.24-7.44%
Sep 202334,646.66-1.45%
Oct 202333,635.59-2.92%
Nov 202333,155.75-1.43%
Dec 202333,140.24-0.05%
Jan 202433,693.911.67%
Feb 202435,225.034.54%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon