Tin Monthly Price - Rial Omani per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 6,588.531 (191.33%)
Chart

Description: Tin (LME), refined, 99.85% purity, settlement price

Unit: Rial Omani per Metric Ton



Source: Platts Metals Week, Engineering and Mining Journal; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20043,443.49-
May 20043,637.175.62%
Jun 20043,539.23-2.69%
Jul 20043,477.54-1.74%
Aug 20043,468.92-0.25%
Sep 20043,468.02-0.03%
Oct 20043,477.900.28%
Nov 20043,487.590.28%
Dec 20043,288.94-5.70%
Jan 20052,974.40-9.56%
Feb 20053,110.124.56%
Mar 20053,232.643.94%
Apr 20053,131.30-3.14%
May 20053,124.06-0.23%
Jun 20052,929.45-6.23%
Jul 20052,756.59-5.90%
Aug 20052,764.120.27%
Sep 20052,608.39-5.63%
Oct 20052,469.59-5.32%
Nov 20052,368.52-4.09%
Dec 20052,581.348.99%
Jan 20062,711.285.03%
Feb 20063,009.1910.99%
Mar 20063,052.771.45%
Apr 20063,404.0011.51%
May 20063,397.97-0.18%
Jun 20063,036.15-10.65%
Jul 20063,236.946.61%
Aug 20063,269.040.99%
Sep 20063,475.616.32%
Oct 20063,755.878.06%
Nov 20063,875.413.18%
Dec 20064,290.5110.71%
Jan 20074,368.621.82%
Feb 20074,972.8313.83%
Mar 20075,341.847.42%
Apr 20075,403.341.15%
May 20075,436.830.62%
Jun 20075,421.36-0.28%
Jul 20075,666.704.53%
Aug 20075,834.532.96%
Sep 20075,776.34-1.00%
Oct 20076,179.426.98%
Nov 20076,418.013.86%
Dec 20076,253.15-2.57%
Jan 20086,281.680.46%
Feb 20086,617.255.34%
Mar 20087,614.6215.07%
Apr 20088,327.759.37%
May 20089,251.9411.10%
Jun 20088,547.16-7.62%
Jul 20088,897.084.09%
Aug 20087,700.09-13.45%
Sep 20087,062.83-8.28%
Oct 20085,537.47-21.60%
Nov 20085,245.93-5.26%
Dec 20084,321.78-17.62%
Jan 20094,372.871.18%
Feb 20094,244.59-2.93%
Mar 20094,104.89-3.29%
Apr 20094,515.3810.00%
May 20095,303.5717.46%
Jun 20095,761.998.64%
Jul 20095,397.96-6.32%
Aug 20095,717.425.92%
Sep 20095,717.170.00%
Oct 20095,770.910.94%
Nov 20095,745.35-0.44%
Dec 20095,977.794.05%
Jan 20106,811.3213.94%
Feb 20106,291.09-7.64%
Mar 20106,747.737.26%
Apr 20107,183.816.46%
May 20106,754.15-5.98%
Jun 20106,659.45-1.40%
Jul 20106,994.585.03%
Aug 20107,980.2114.09%
Sep 20108,728.599.38%
Oct 201010,128.7416.04%
Nov 20109,812.09-3.13%
Dec 201010,059.802.52%
Jan 201110,560.394.98%
Feb 201112,121.7514.79%
Mar 201111,762.21-2.97%
Apr 201112,443.695.79%
May 201111,026.09-11.39%
Jun 20119,812.32-11.01%
Jul 201110,534.577.36%
Aug 20119,244.31-12.25%
Sep 20118,661.48-6.30%
Oct 20118,408.49-2.92%
Nov 20118,186.66-2.64%
Dec 20117,449.69-9.00%
Jan 20128,243.1510.65%
Feb 20129,340.7813.32%
Mar 20128,837.90-5.38%
Apr 20128,536.14-3.41%
May 20127,845.82-8.09%
Jun 20127,409.73-5.56%
Jul 20127,130.97-3.76%
Aug 20127,218.071.22%
Sep 20127,986.5510.65%
Oct 20128,164.362.23%
Nov 20127,964.18-2.45%
Dec 20128,797.7010.47%
Jan 20139,437.907.28%
Feb 20139,309.41-1.36%
Mar 20138,957.51-3.78%
Apr 20138,329.14-7.02%
May 20137,988.31-4.09%
Jun 20137,792.82-2.45%
Jul 20137,522.29-3.47%
Aug 20138,322.2810.63%
Sep 20138,741.645.04%
Oct 20138,882.561.61%
Nov 20138,776.94-1.19%
Dec 20138,752.04-0.28%
Jan 20148,483.55-3.07%
Feb 20148,774.553.43%
Mar 20148,852.850.89%
Apr 20148,999.301.65%
May 20148,947.80-0.57%
Jun 20148,751.99-2.19%
Jul 20148,622.03-1.48%
Aug 20148,547.84-0.86%
Sep 20148,109.31-5.13%
Oct 20147,624.79-5.97%
Nov 20147,702.871.02%
Dec 20147,624.52-1.02%
Jan 20157,480.11-1.89%
Feb 20157,010.94-6.27%
Mar 20156,698.73-4.45%
Apr 20156,113.89-8.73%
May 20156,076.48-0.61%
Jun 20155,792.47-4.67%
Jul 20155,795.000.04%
Aug 20155,830.470.61%
Sep 20155,941.811.91%
Oct 20156,073.032.21%
Nov 20155,669.56-6.64%
Dec 20155,648.96-0.36%
Jan 20165,309.21-6.01%
Feb 20166,002.1013.05%
Mar 20166,497.138.25%
Apr 20166,549.080.80%
May 20166,423.82-1.91%
Jun 20166,523.691.55%
Jul 20166,854.195.07%
Aug 20167,085.193.37%
Sep 20167,497.575.82%
Oct 20167,728.363.08%
Nov 20168,122.985.11%
Dec 20168,153.070.37%
Jan 20177,955.99-2.42%
Feb 20177,477.17-6.02%
Mar 20177,642.012.20%
Apr 20177,655.520.18%
May 20177,767.031.46%
Jun 20177,558.82-2.68%
Jul 20177,775.932.87%
Aug 20177,890.331.47%
Sep 20177,996.301.34%
Oct 20177,834.61-2.02%
Nov 20177,519.87-4.02%
Dec 20177,488.66-0.41%
Jan 20187,957.966.27%
Feb 20188,325.024.61%
Mar 20188,155.99-2.03%
Apr 20188,186.430.37%
May 20188,020.22-2.03%
Jun 20187,943.97-0.95%
Jul 20187,586.11-4.50%
Aug 20187,393.46-2.54%
Sep 20187,292.86-1.36%
Oct 20187,352.210.81%
Nov 20187,330.44-0.30%
Dec 20187,405.311.02%
Jan 20197,866.016.22%
Feb 20198,175.993.94%
Mar 20198,225.760.61%
Apr 20197,922.35-3.69%
May 20197,506.94-5.24%
Jun 20197,379.79-1.69%
Jul 20196,912.48-6.33%
Aug 20196,386.16-7.61%
Sep 20196,471.371.33%
Oct 20196,384.00-1.35%
Nov 20196,280.99-1.61%
Dec 20196,590.734.93%
Jan 20206,547.72-0.65%
Feb 20206,336.68-3.22%
Mar 20205,879.36-7.22%
Apr 20205,749.35-2.21%
May 20205,922.043.00%
Jun 20206,474.159.32%
Jul 20206,717.183.75%
Aug 20206,786.441.03%
Sep 20206,902.261.71%
Oct 20206,988.901.26%
Nov 20207,121.891.90%
Dec 20207,586.946.53%
Jan 20218,428.3311.09%
Feb 202110,118.4120.05%
Mar 202110,404.952.83%
Apr 202110,892.284.68%
May 202112,398.6713.83%
Jun 202112,497.230.79%
Jul 202113,080.764.67%
Aug 202113,466.732.95%
Sep 202113,414.17-0.39%
Oct 202114,504.468.13%
Nov 202115,056.523.81%
Dec 202115,157.960.67%
Jan 202216,068.916.01%
Feb 202216,911.605.24%
Mar 202216,898.65-0.08%
Apr 202216,530.08-2.18%
May 202213,753.33-16.80%
Jun 202212,134.55-11.77%
Jul 20229,764.67-19.53%
Aug 20229,476.96-2.95%
Sep 20228,122.19-14.30%
Oct 20227,455.91-8.20%
Nov 20228,170.439.58%
Dec 20229,294.2813.76%
Jan 202310,825.2716.47%
Feb 202310,328.79-4.59%
Mar 20239,227.98-10.66%
Apr 20239,917.707.47%
May 20239,817.75-1.01%
Jun 202310,464.816.59%
Jul 202311,051.745.61%
Aug 202310,025.79-9.28%
Sep 20239,833.18-1.92%
Oct 20239,434.12-4.06%
Nov 20239,292.54-1.50%
Dec 20239,458.801.79%
Jan 20249,650.892.03%
Feb 202410,032.023.95%

Top Companies

Yunnan Tin Co
Website: http://en.ytc.cn/
Location: Yunnan, China
Estimated Production: 20000 tonnes per year

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon