Soybean Oil Futures End of Day Settlement Price

748.47
US Dollars per Metric Ton
Price in Cents per pound: 33.95
Contract Month: DEC17
As of: Monday, November 20, 2017
Source: CBOT - CME Group
Open:757.95
High:758.83
Low:742.74
Last:748.47B
Change:-10.80
Estimated Volume:59926
Prior Day Open Interest:94943
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Oct 2012 - Oct 2017: -309.000 (-26.30 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 20121,175.00-
Nov 20121,135.00-3.40 %
Dec 20121,163.002.47 %
Jan 20131,190.002.32 %
Feb 20131,175.00-1.26 %
Mar 20131,116.00-5.02 %
Apr 20131,095.00-1.88 %
May 20131,073.00-2.01 %
Jun 20131,041.00-2.98 %
Jul 2013995.00-4.42 %
Aug 2013999.000.40 %
Sep 20131,024.002.50 %
Oct 2013987.00-3.61 %
Nov 2013996.000.91 %
Dec 2013989.00-0.70 %
Jan 2014943.00-4.65 %
Feb 2014985.004.45 %
Mar 20141,002.001.73 %
Apr 2014999.00-0.30 %
May 2014965.25-3.38 %
Jun 2014936.00-3.03 %
Jul 2014888.00-5.13 %
Aug 2014857.00-3.49 %
Sep 2014851.00-0.70 %
Oct 2014835.00-1.88 %
Nov 2014830.00-0.60 %
Dec 2014820.00-1.20 %
Jan 2015802.00-2.20 %
Feb 2015773.00-3.62 %
Mar 2015748.00-3.23 %
Apr 2015749.000.13 %
May 2015781.004.27 %
Jun 2015793.001.54 %
Jul 2015751.00-5.30 %
Aug 2015730.00-2.80 %
Sep 2015727.00-0.41 %
Oct 2015742.002.06 %
Nov 2015726.00-2.16 %
Dec 2015761.004.82 %
Jan 2016727.00-4.47 %
Feb 2016758.004.26 %
Mar 2016761.000.40 %
Apr 2016796.004.60 %
May 2016791.00-0.63 %
Jun 2016798.000.88 %
Jul 2016788.00-1.25 %
Aug 2016814.003.30 %
Sep 2016829.001.84 %
Oct 2016858.003.50 %
Nov 2016880.002.56 %
Dec 2016907.003.07 %
Jan 2017872.00-3.86 %
Feb 2017835.00-4.24 %
Mar 2017812.00-2.75 %
Apr 2017791.00-2.59 %
May 2017827.004.55 %
Jun 2017827.000.00 %
Jul 2017835.000.97 %
Aug 2017855.002.40 %
Sep 2017882.003.16 %
Oct 2017866.00-1.81 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon