Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Soybean Oil Futures End of Day Settlement Price
1,084.67
US Dollars per Metric Ton
Price in Cents per pound: 49.2 |
| Contract Month: JLY 13 |
| As of: Monday, May 20, 2013 |
| Source: CBOT - CME Group |
| Open: | 1,089.30 |
| High: | 1,097.02 |
| Low: | 1,077.18 |
| Last: | 1,085.78 |
Soybean Oil Monthly Price - US Dollars per Metric Ton
Description: Soybean Oil, Chicago Soybean Oil Futures (first contract forward) exchange approved grades, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Soybean Oil production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2008 | 1,292.08 | - |
| May 2008 | 1,330.47 | 2.97 % |
| Jun 2008 | 1,414.42 | 6.31 % |
| Jul 2008 | 1,372.27 | -2.98 % |
| Aug 2008 | 1,163.78 | -15.19 % |
| Sep 2008 | 1,042.09 | -10.46 % |
| Oct 2008 | 808.76 | -22.39 % |
| Nov 2008 | 728.52 | -9.92 % |
| Dec 2008 | 680.97 | -6.53 % |
| Jan 2009 | 754.73 | 10.83 % |
| Feb 2009 | 702.22 | -6.96 % |
| Mar 2009 | 694.16 | -1.15 % |
| Apr 2009 | 787.30 | 13.42 % |
| May 2009 | 845.24 | 7.36 % |
| Jun 2009 | 831.60 | -1.61 % |
| Jul 2009 | 750.65 | -9.73 % |
| Aug 2009 | 809.67 | 7.86 % |
| Sep 2009 | 749.40 | -7.44 % |
| Oct 2009 | 797.62 | 6.43 % |
| Nov 2009 | 854.24 | 7.10 % |
| Dec 2009 | 867.40 | 1.54 % |
| Jan 2010 | 838.22 | -3.36 % |
| Feb 2010 | 840.42 | 0.26 % |
| Mar 2010 | 869.39 | 3.45 % |
| Apr 2010 | 868.10 | -0.15 % |
| May 2010 | 832.68 | -4.08 % |
| Jun 2010 | 820.99 | -1.40 % |
| Jul 2010 | 836.74 | 1.92 % |
| Aug 2010 | 895.28 | 7.00 % |
| Sep 2010 | 929.65 | 3.84 % |
| Oct 2010 | 1,034.85 | 11.32 % |
| Nov 2010 | 1,123.30 | 8.55 % |
| Dec 2010 | 1,208.33 | 7.57 % |
| Jan 2011 | 1,257.14 | 4.04 % |
| Feb 2011 | 1,268.35 | 0.89 % |
| Mar 2011 | 1,245.10 | -1.83 % |
| Apr 2011 | 1,279.14 | 2.73 % |
| May 2011 | 1,255.67 | -1.83 % |
| Jun 2011 | 1,250.06 | -0.45 % |
| Jul 2011 | 1,242.10 | -0.64 % |
| Aug 2011 | 1,225.27 | -1.35 % |
| Sep 2011 | 1,218.86 | -0.52 % |
| Oct 2011 | 1,126.77 | -7.56 % |
| Nov 2011 | 1,118.32 | -0.75 % |
| Dec 2011 | 1,103.04 | -1.37 % |
| Jan 2012 | 1,131.77 | 2.60 % |
| Feb 2012 | 1,170.22 | 3.40 % |
| Mar 2012 | 1,196.53 | 2.25 % |
| Apr 2012 | 1,232.58 | 3.01 % |
| May 2012 | 1,134.58 | -7.95 % |
| Jun 2012 | 1,097.80 | -3.24 % |
| Jul 2012 | 1,175.27 | 7.06 % |
| Aug 2012 | 1,188.51 | 1.13 % |
| Sep 2012 | 1,213.30 | 2.09 % |
| Oct 2012 | 1,119.92 | -7.70 % |
| Nov 2012 | 1,071.76 | -4.30 % |
| Dec 2012 | 1,088.78 | 1.59 % |
| Jan 2013 | 1,122.83 | 3.13 % |
| Feb 2013 | 1,131.98 | 0.81 % |
| Mar 2013 | 1,102.89 | -2.57 % |
| Apr 2013 | 1,086.75 | -1.46 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
