Soybean Oil Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 4,471.751 (88.87%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19955,031.88-
Feb 19954,895.95-2.70%
Mar 19954,739.12-3.20%
Apr 19954,477.96-5.51%
May 19954,337.46-3.14%
Jun 19954,434.472.24%
Jul 19954,494.291.35%
Aug 19954,451.75-0.95%
Sep 19954,375.20-1.72%
Oct 19954,360.54-0.33%
Nov 19954,107.49-5.80%
Dec 19953,838.96-6.54%
Jan 19963,725.12-2.97%
Feb 19963,769.201.18%
Mar 19963,619.21-3.98%
Apr 19963,912.298.10%
May 19964,019.792.75%
Jun 19963,761.60-6.42%
Jul 19963,646.71-3.05%
Aug 19963,739.052.53%
Sep 19963,778.571.06%
Oct 19963,484.95-7.77%
Nov 19963,424.36-1.74%
Dec 19963,502.602.28%
Jan 19973,770.697.65%
Feb 19973,899.833.42%
Mar 19974,140.976.18%
Apr 19974,150.890.24%
May 19974,151.250.01%
Jun 19974,257.922.57%
Jul 19974,175.48-1.94%
Aug 19974,349.934.18%
Sep 19974,273.22-1.76%
Oct 19974,626.428.27%
Nov 19975,106.2210.37%
Dec 19974,842.48-5.17%
Jan 19985,005.333.36%
Feb 19985,121.522.32%
Mar 19985,195.011.44%
Apr 19985,171.56-0.45%
May 19985,163.44-0.16%
Jun 19984,973.54-3.68%
Jul 19984,887.25-1.74%
Aug 19984,820.47-1.37%
Sep 19984,864.970.92%
Oct 19984,819.26-0.94%
Nov 19984,906.421.81%
Dec 19984,759.09-3.00%
Jan 19994,235.17-11.01%
Feb 19993,832.44-9.51%
Mar 19993,649.15-4.78%
Apr 19993,685.030.98%
May 19993,558.63-3.43%
Jun 19993,452.78-2.97%
Jul 19993,310.27-4.13%
Aug 19993,404.862.86%
Sep 19993,402.51-0.07%
Oct 19993,254.65-4.35%
Nov 19993,229.33-0.78%
Dec 19993,178.36-1.58%
Jan 20003,136.95-1.30%
Feb 20003,094.82-1.34%
Mar 20003,160.392.12%
Apr 20003,193.721.05%
May 20003,071.96-3.81%
Jun 20002,888.35-5.98%
Jul 20003,031.524.96%
Aug 20003,050.200.62%
Sep 20003,017.69-1.07%
Oct 20003,128.213.66%
Nov 20003,192.492.05%
Dec 20003,101.61-2.85%
Jan 20012,885.62-6.96%
Feb 20012,957.512.49%
Mar 20013,286.6511.13%
Apr 20013,324.871.16%
May 20013,050.09-8.26%
Jun 20013,091.621.36%
Jul 20014,536.6146.74%
Aug 20014,421.70-2.53%
Sep 20014,090.14-7.50%
Oct 20013,940.16-3.67%
Nov 20014,138.665.04%
Dec 20014,187.211.17%
Jan 20024,062.29-2.98%
Feb 20023,853.67-5.14%
Mar 20023,714.72-3.61%
Apr 20023,823.742.93%
May 20024,029.165.37%
Jun 20024,365.858.36%
Jul 20024,573.804.76%
Aug 20024,762.064.12%
Sep 20024,728.20-0.71%
Oct 20024,904.793.73%
Nov 20025,301.948.10%
Dec 20025,287.42-0.27%
Jan 20034,668.85-11.70%
Feb 20034,436.88-4.97%
Mar 20034,456.970.45%
Apr 20034,561.712.35%
May 20034,351.97-4.60%
Jun 20034,263.52-2.03%
Jul 20034,290.650.64%
Aug 20034,271.81-0.44%
Sep 20034,512.235.63%
Oct 20034,681.553.75%
Nov 20034,848.723.57%
Dec 20034,695.48-3.16%
Jan 20044,762.541.43%
Feb 20044,951.823.97%
Mar 20045,187.514.76%
Apr 20045,148.83-0.75%
May 20044,776.25-7.24%
Jun 20044,386.61-8.16%
Jul 20044,535.533.39%
Aug 20044,557.400.48%
Sep 20044,475.60-1.79%
Oct 20044,233.64-5.41%
Nov 20043,895.43-7.99%
Dec 20043,697.21-5.09%
Jan 20053,586.97-2.98%
Feb 20053,459.71-3.55%
Mar 20053,737.538.03%
Apr 20053,865.793.43%
May 20053,903.920.99%
Jun 20054,251.898.91%
Jul 20054,387.813.20%
Aug 20054,181.24-4.71%
Sep 20054,155.17-0.62%
Oct 20054,527.938.97%
Nov 20054,535.310.16%
Dec 20054,274.47-5.75%
Jan 20064,125.67-3.48%
Feb 20064,167.371.01%
Mar 20064,226.081.41%
Apr 20064,110.80-2.73%
May 20064,301.734.64%
Jun 20064,380.491.83%
Jul 20064,574.024.42%
Aug 20064,542.21-0.70%
Sep 20064,384.32-3.48%
Oct 20064,509.462.85%
Nov 20064,782.906.06%
Dec 20064,772.72-0.21%
Jan 20074,868.692.01%
Feb 20075,023.373.18%
Mar 20075,052.080.57%
Apr 20075,170.112.34%
May 20075,372.103.91%
Jun 20075,799.557.96%
Jul 20075,950.082.60%
Aug 20076,343.586.61%
Sep 20076,528.922.92%
Oct 20076,506.13-0.35%
Nov 20077,218.6910.95%
Dec 20077,650.815.99%
Jan 20088,215.397.38%
Feb 20088,983.689.35%
Mar 20089,026.660.48%
Apr 20088,463.45-6.24%
May 20088,611.641.75%
Jun 20089,254.467.46%
Jul 20089,038.28-2.34%
Aug 20088,339.17-7.74%
Sep 20087,987.33-4.22%
Oct 20086,979.64-12.62%
Nov 20086,568.07-5.90%
Dec 20085,961.32-9.24%
Jan 20096,400.087.36%
Feb 20096,369.61-0.48%
Mar 20096,261.94-1.69%
Apr 20096,683.536.73%
May 20096,904.153.30%
Jun 20096,935.120.45%
Jul 20096,516.14-6.04%
Aug 20096,476.15-0.61%
Sep 20096,011.94-7.17%
Oct 20096,236.293.73%
Nov 20096,457.953.55%
Dec 20096,700.223.75%
Jan 20106,573.70-1.89%
Feb 20106,610.380.56%
Mar 20106,527.92-1.25%
Apr 20106,505.79-0.34%
May 20106,611.401.62%
Jun 20106,741.831.97%
Jul 20106,783.560.62%
Aug 20107,286.257.41%
Sep 20107,315.840.41%
Oct 20107,656.854.66%
Nov 20108,366.259.26%
Dec 20109,085.378.60%
Jan 20119,117.330.35%
Feb 20118,763.58-3.88%
Mar 20118,297.18-5.32%
Apr 20118,144.27-1.84%
May 20118,075.12-0.85%
Jun 20118,363.993.58%
Jul 20118,574.422.52%
Aug 20118,497.45-0.90%
Sep 20118,680.102.15%
Oct 20118,134.99-6.28%
Nov 20118,165.000.37%
Dec 20118,237.020.88%
Jan 20128,316.600.97%
Feb 20128,330.330.17%
Mar 20128,650.353.84%
Apr 20128,808.251.83%
May 20128,568.62-2.72%
Jun 20128,364.92-2.38%
Jul 20128,627.213.14%
Aug 20128,360.21-3.09%
Sep 20128,467.861.29%
Oct 20127,821.05-7.64%
Nov 20127,639.77-2.32%
Dec 20127,664.300.32%
Jan 20137,737.630.96%
Feb 20137,471.40-3.44%
Mar 20137,194.01-3.71%
Apr 20137,101.83-1.28%
May 20137,103.570.02%
Jun 20136,825.22-3.92%
Jul 20136,548.61-4.05%
Aug 20136,500.26-0.74%
Sep 20136,626.871.95%
Oct 20136,348.45-4.20%
Nov 20136,518.562.68%
Dec 20136,478.71-0.61%
Jan 20146,108.04-5.72%
Feb 20146,312.303.34%
Mar 20146,387.451.19%
Apr 20146,550.902.56%
May 20146,313.01-3.63%
Jun 20146,185.77-2.02%
Jul 20146,115.75-1.13%
Aug 20145,945.36-2.79%
Sep 20145,986.330.69%
Oct 20146,029.390.72%
Nov 20146,121.961.54%
Dec 20146,202.361.31%
Jan 20156,465.854.25%
Feb 20156,363.57-1.58%
Mar 20156,393.620.47%
Apr 20156,482.651.39%
May 20156,547.361.00%
Jun 20156,523.17-0.37%
Jul 20156,415.07-1.66%
Aug 20156,225.65-2.95%
Sep 20156,023.85-3.24%
Oct 20156,190.672.77%
Nov 20156,305.711.86%
Dec 20156,509.053.22%
Jan 20166,280.71-3.51%
Feb 20166,487.843.30%
Mar 20166,415.87-1.11%
Apr 20166,448.670.51%
May 20166,534.461.33%
Jun 20166,630.731.47%
Jul 20166,825.182.93%
Aug 20166,981.332.29%
Sep 20167,142.932.31%
Oct 20167,528.695.40%
Nov 20168,053.416.97%
Dec 20168,444.924.86%
Jan 20177,848.27-7.07%
Feb 20177,464.26-4.89%
Mar 20177,226.94-3.18%
Apr 20177,102.60-1.72%
May 20177,251.912.10%
Jun 20177,244.32-0.10%
Jul 20176,958.89-3.94%
Aug 20176,970.340.16%
Sep 20177,116.192.09%
Oct 20177,190.701.05%
Nov 20177,443.033.51%
Dec 20177,283.21-2.15%
Jan 20187,019.90-3.62%
Feb 20186,778.14-3.44%
Mar 20186,889.861.65%
Apr 20187,025.731.97%
May 20186,949.92-1.08%
Jun 20186,938.01-0.17%
Jul 20186,886.71-0.74%
Aug 20186,903.830.25%
Sep 20186,753.46-2.18%
Oct 20186,796.120.63%
Nov 20186,604.10-2.83%
Dec 20186,575.04-0.44%
Jan 20196,719.162.19%
Feb 20197,154.606.48%
Mar 20196,967.37-2.62%
Apr 20196,841.01-1.81%
May 20197,133.504.28%
Jun 20196,992.81-1.97%
Jul 20197,039.500.67%
Aug 20197,649.738.67%
Sep 20197,567.39-1.08%
Oct 20197,538.23-0.39%
Nov 20197,473.58-0.86%
Dec 20197,748.463.68%
Jan 20208,308.017.22%
Feb 20207,753.70-6.67%
Mar 20207,344.21-5.28%
Apr 20206,815.28-7.20%
May 20206,673.38-2.08%
Jun 20207,029.985.34%
Jul 20207,409.225.39%
Aug 20207,555.211.97%
Sep 20208,013.506.07%
Oct 20208,096.151.03%
Nov 20208,435.764.19%
Dec 20208,627.312.27%
Jan 20219,109.125.58%
Feb 20219,366.642.83%
Mar 202110,973.8817.16%
Apr 202111,762.717.19%
May 202113,158.2711.86%
Jun 202112,737.86-3.19%
Jul 202112,675.85-0.49%
Aug 202112,446.30-1.81%
Sep 202112,097.00-2.81%
Oct 202112,862.046.32%
Nov 202112,652.70-1.63%
Dec 202112,830.341.40%
Jan 202213,439.184.75%
Feb 202214,822.4310.29%
Mar 202218,730.3126.36%
Apr 202218,580.19-0.80%
May 202219,505.834.98%
Jun 202217,548.85-10.03%
Jul 202215,913.44-9.32%
Aug 202216,590.304.25%
Sep 202216,850.041.57%
Oct 202217,537.174.08%
Nov 202217,666.350.74%
Dec 202214,596.39-17.38%
Jan 202314,013.46-3.99%
Feb 202312,973.68-7.42%
Mar 202311,665.83-10.08%
Apr 202310,645.41-8.75%
May 202310,308.02-3.17%
Jun 202310,836.535.13%
Jul 202311,916.149.96%
Aug 202312,180.342.22%
Sep 202312,325.121.19%
Oct 202312,498.981.41%
Nov 202312,009.50-3.92%
Dec 202310,982.15-8.55%
Jan 202410,053.86-8.45%
Feb 20249,503.63-5.47%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon