Soybean Oil Monthly Price - Russian Ruble per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2003 - Apr 2013: 17,317.430 (101.98%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Russian Ruble per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 200316,980.74-
Jun 200316,633.04-2.05%
Jul 200316,132.98-3.01%
Aug 200315,652.41-2.98%
Sep 200317,075.049.09%
Oct 200318,330.297.35%
Nov 200318,792.952.52%
Dec 200318,758.33-0.18%
Jan 200418,932.980.93%
Feb 200419,450.232.73%
Mar 200419,665.261.11%
Apr 200419,334.06-1.68%
May 200418,209.90-5.81%
Jun 200416,889.08-7.25%
Jul 200417,599.234.20%
Aug 200417,668.310.39%
Sep 200417,578.90-0.51%
Oct 200416,954.65-3.55%
Nov 200416,040.04-5.39%
Dec 200415,394.64-4.02%
Jan 200514,566.84-5.38%
Feb 200513,863.47-4.83%
Mar 200515,031.458.42%
Apr 200515,179.960.99%
May 200515,041.24-0.91%
Jun 200515,970.936.18%
Jul 200516,106.810.85%
Aug 200515,670.62-2.71%
Sep 200515,471.70-1.27%
Oct 200516,526.326.82%
Nov 200516,084.78-2.67%
Dec 200515,487.70-3.71%
Jan 200615,128.31-2.32%
Feb 200615,034.82-0.62%
Mar 200615,058.200.16%
Apr 200614,893.29-1.10%
May 200615,910.006.83%
Jun 200616,205.761.86%
Jul 200616,957.104.64%
Aug 200616,915.87-0.24%
Sep 200616,111.14-4.76%
Oct 200616,513.132.50%
Nov 200617,973.428.84%
Dec 200618,349.332.09%
Jan 200718,500.290.82%
Feb 200718,821.441.74%
Mar 200718,772.57-0.26%
Apr 200719,445.863.59%
May 200720,364.764.73%
Jun 200721,654.756.33%
Jul 200722,657.884.63%
Aug 200723,622.934.26%
Sep 200724,667.464.42%
Oct 200725,077.861.66%
Nov 200727,913.5211.31%
Dec 200729,188.454.57%
Jan 200831,359.427.44%
Feb 200834,655.8410.51%
Mar 200835,335.841.96%
Apr 200833,450.11-5.34%
May 200834,116.521.99%
Jun 200836,286.426.36%
Jul 200835,185.59-3.03%
Aug 200832,161.76-8.59%
Sep 200830,355.26-5.62%
Oct 200824,912.42-17.93%
Nov 200822,590.27-9.32%
Dec 200821,012.52-6.98%
Jan 200925,931.7523.41%
Feb 200926,776.273.26%
Mar 200925,273.89-5.61%
Apr 200927,147.497.41%
May 200928,417.374.68%
Jun 200927,731.48-2.41%
Jul 200926,669.57-3.83%
Aug 200928,613.917.29%
Sep 200926,409.17-7.71%
Oct 200926,406.99-0.01%
Nov 200926,956.742.08%
Dec 200928,233.834.74%
Jan 201027,446.79-2.79%
Feb 201027,429.02-0.06%
Mar 201026,928.04-1.83%
Apr 201026,348.04-2.15%
May 201026,219.69-0.49%
Jun 201026,839.772.36%
Jul 201027,919.594.02%
Aug 201030,327.978.63%
Sep 201031,892.395.16%
Oct 201034,789.999.09%
Nov 201038,104.289.53%
Dec 201040,870.397.26%
Jan 201140,937.960.17%
Feb 201139,817.30-2.74%
Mar 201137,150.11-6.70%
Apr 201136,775.74-1.01%
May 201136,197.67-1.57%
Jun 201136,918.901.99%
Jul 201137,338.641.14%
Aug 201138,197.022.30%
Sep 201140,257.915.40%
Oct 201138,231.44-5.03%
Nov 201137,411.88-2.14%
Dec 201137,913.001.34%
Jan 201237,944.080.08%
Feb 201237,249.39-1.83%
Mar 201237,708.881.23%
Apr 201238,608.712.39%
May 201237,571.32-2.69%
Jun 201238,875.683.47%
Jul 201240,314.503.70%
Aug 201239,967.38-0.86%
Sep 201240,241.160.69%
Oct 201236,627.08-8.98%
Nov 201235,758.83-2.37%
Dec 201235,637.11-0.34%
Jan 201336,053.341.17%
Feb 201335,407.77-1.79%
Mar 201334,425.77-2.77%
Apr 201334,298.17-0.37%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon