Soybean Oil Monthly Price - Sri Lanka Rupee per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Jan 2019: 69,119.290 (102.88%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Sri Lanka Rupee per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 200467,186.54-
Apr 200465,918.73-1.89%
May 200462,075.48-5.83%
Jun 200458,618.17-5.57%
Jul 200462,230.136.16%
Aug 200462,505.990.44%
Sep 200462,111.63-0.63%
Oct 200460,578.73-2.47%
Nov 200458,750.29-3.02%
Dec 200457,858.85-1.52%
Jan 200551,811.95-10.45%
Feb 200549,271.93-4.90%
Mar 200554,066.189.73%
Apr 200554,437.460.69%
May 200553,722.80-1.31%
Jun 200556,011.644.26%
Jul 200556,294.570.51%
Aug 200555,436.18-1.52%
Sep 200555,272.36-0.30%
Oct 200558,748.206.29%
Nov 200556,951.72-3.06%
Dec 200554,855.19-3.68%
Jan 200654,724.82-0.24%
Feb 200654,497.39-0.42%
Mar 200655,508.261.85%
Apr 200655,483.25-0.05%
May 200660,535.219.11%
Jun 200662,160.362.68%
Jul 200665,508.585.39%
Aug 200665,608.660.15%
Sep 200661,736.52-5.90%
Oct 200664,882.595.10%
Nov 200672,848.2512.28%
Dec 200675,283.903.34%
Jan 200775,695.080.55%
Feb 200777,724.302.68%
Mar 200778,609.231.14%
Apr 200782,456.874.89%
May 200787,428.716.03%
Jun 200792,723.176.06%
Jul 200799,055.206.83%
Aug 2007103,342.904.33%
Sep 2007110,786.407.20%
Oct 2007113,907.402.82%
Nov 2007126,146.6010.74%
Dec 2007129,618.002.75%
Jan 2008138,558.406.90%
Feb 2008152,551.7010.10%
Mar 2008160,385.905.14%
Apr 2008153,328.10-4.40%
May 2008154,990.501.08%
Jun 2008165,510.806.79%
Jul 2008162,220.80-1.99%
Aug 2008143,271.30-11.68%
Sep 2008129,548.40-9.58%
Oct 2008101,862.20-21.37%
Nov 200890,825.30-10.84%
Dec 200883,030.24-8.58%
Jan 200989,872.258.24%
Feb 200985,170.99-5.23%
Mar 200983,489.32-1.97%
Apr 200994,961.6413.74%
May 2009104,015.409.53%
Jun 2009102,599.50-1.36%
Jul 200997,244.36-5.22%
Aug 2009103,736.806.68%
Sep 200998,517.38-5.03%
Oct 2009102,979.004.53%
Nov 2009106,766.303.68%
Dec 2009107,474.200.66%
Jan 2010105,266.70-2.05%
Feb 2010104,135.10-1.07%
Mar 2010104,028.20-0.10%
Apr 2010102,825.90-1.16%
May 201097,753.84-4.93%
Jun 201097,737.95-0.02%
Jul 2010102,984.405.37%
Aug 2010112,181.808.93%
Sep 2010116,432.403.79%
Oct 2010128,205.2010.11%
Nov 2010137,484.407.24%
Dec 2010147,187.907.06%
Jan 2011151,535.602.95%
Feb 2011150,898.60-0.42%
Mar 2011144,187.10-4.45%
Apr 2011144,529.100.24%
May 2011142,321.00-1.53%
Jun 2011144,595.201.60%
Jul 2011146,444.201.28%
Aug 2011145,855.80-0.40%
Sep 2011144,050.20-1.24%
Oct 2011134,781.10-6.43%
Nov 2011134,797.900.01%
Dec 2011137,053.301.67%
Jan 2012138,533.101.08%
Feb 2012146,437.405.71%
Mar 2012161,334.8010.17%
Apr 2012168,398.704.38%
May 2012157,622.90-6.40%
Jun 2012156,062.30-0.99%
Jul 2012164,635.605.49%
Aug 2012165,124.200.30%
Sep 2012168,775.202.21%
Oct 2012151,995.70-9.94%
Nov 2012148,303.20-2.43%
Dec 2012148,922.600.42%
Jan 2013151,243.401.56%
Feb 2013148,627.90-1.73%
Mar 2013141,666.30-4.68%
Apr 2013137,942.30-2.63%
May 2013135,552.50-1.73%
Jun 2013132,631.20-2.16%
Jul 2013129,781.90-2.15%
Aug 2013131,123.001.03%
Sep 2013135,084.503.02%
Oct 2013129,914.40-3.83%
Nov 2013129,739.70-0.13%
Dec 2013129,593.90-0.11%
Jan 2014123,159.20-4.97%
Feb 2014127,008.603.13%
Mar 2014130,174.602.49%
Apr 2014130,843.000.51%
May 2014125,468.00-4.11%
Jun 2014120,621.90-3.86%
Jul 2014116,880.30-3.10%
Aug 2014112,192.50-4.01%
Sep 2014109,397.70-2.49%
Oct 2014108,802.90-0.54%
Nov 2014108,144.70-0.60%
Dec 2014106,724.30-1.31%
Jan 2015104,822.50-1.78%
Feb 2015101,217.30-3.44%
Mar 201599,664.91-1.53%
Apr 201599,374.06-0.29%
May 2015104,802.805.46%
Jun 2015105,537.600.70%
Jul 2015100,577.40-4.70%
Aug 201597,497.47-3.06%
Sep 2015100,021.202.59%
Oct 2015104,743.304.72%
Nov 2015103,218.70-1.46%
Dec 2015109,834.706.41%
Jan 2016105,944.10-3.54%
Feb 2016110,429.204.23%
Mar 2016110,219.10-0.19%
Apr 2016114,275.403.68%
May 2016115,881.001.40%
Jun 2016116,215.100.29%
Jul 2016115,848.30-0.32%
Aug 2016120,036.303.62%
Sep 2016122,065.501.69%
Oct 2016126,496.303.63%
Nov 2016130,777.103.38%
Dec 2016136,480.104.36%
Jan 2017131,608.90-3.57%
Feb 2017126,626.00-3.79%
Mar 2017123,407.20-2.54%
Apr 2017120,496.20-2.36%
May 2017125,677.904.30%
Jun 2017127,300.401.29%
Jul 2017128,415.600.88%
Aug 2017132,009.402.80%
Sep 2017135,999.603.02%
Oct 2017135,205.00-0.58%
Nov 2017136,254.800.78%
Dec 2017132,820.70-2.52%
Jan 2018133,884.300.80%
Feb 2018130,621.00-2.44%
Mar 2018130,276.30-0.26%
Apr 2018129,944.10-0.26%
May 2018125,248.00-3.61%
Jun 2018125,438.700.15%
Jul 2018124,390.10-0.84%
Aug 2018122,160.80-1.79%
Sep 2018124,099.801.59%
Oct 2018128,858.003.83%
Nov 2018128,899.500.03%
Dec 2018130,978.101.61%
Jan 2019136,305.804.07%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon