Soybean Oil Monthly Price - Tenge per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Nov 2005 - Jan 2019: 207,263.400 (276.53%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Tenge per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 200574,952.52-
Dec 200572,035.69-3.89%
Feb 200669,485.09-3.54%
Mar 200669,440.07-0.06%
Apr 200668,603.45-1.20%
May 200672,145.925.16%
Jun 200671,921.87-0.31%
Jul 200674,421.883.48%
Aug 200677,598.454.27%
Sep 200676,041.27-2.01%
Oct 200678,479.413.21%
Nov 200686,429.5710.13%
Dec 200689,302.773.32%
Jan 200787,656.43-1.84%
Feb 200789,265.151.84%
Mar 200789,186.20-0.09%
Apr 200792,093.523.26%
May 200794,783.602.92%
Jun 2007101,905.707.51%
Jul 2007108,314.006.29%
Aug 2007115,137.406.30%
Sep 2007119,326.103.64%
Oct 2007121,760.102.04%
Nov 2007137,803.2013.18%
Dec 2007143,430.904.08%
Jan 2008154,083.707.43%
Feb 2008170,152.9010.43%
Mar 2008179,625.005.57%
Apr 2008171,374.20-4.59%
May 2008173,342.401.15%
Jun 2008185,301.106.90%
Jul 2008181,294.90-2.16%
Aug 2008159,586.60-11.97%
Sep 2008143,720.60-9.94%
Oct 2008112,963.10-21.40%
Nov 200899,128.81-12.25%
Dec 200889,885.54-9.32%
Jan 200995,778.116.56%
Feb 2009108,862.2013.66%
Mar 2009110,154.201.19%
Apr 2009121,954.3010.71%
May 2009133,749.909.67%
Jun 2009134,245.700.37%
Jul 2009127,481.80-5.04%
Aug 2009136,175.506.82%
Sep 2009129,473.20-4.92%
Oct 2009135,257.404.47%
Nov 2009139,726.903.30%
Dec 2009139,782.600.04%
Jan 2010136,345.40-2.46%
Feb 2010134,431.20-1.40%
Mar 2010134,034.60-0.30%
Apr 2010132,445.20-1.19%
May 2010126,081.10-4.81%
Jun 2010126,519.700.35%
Jul 2010134,345.006.18%
Aug 2010146,968.909.40%
Sep 2010152,571.703.81%
Oct 2010169,234.5010.92%
Nov 2010181,711.207.37%
Dec 2010195,284.607.47%
Jan 2011200,916.902.88%
Feb 2011199,172.30-0.87%
Mar 2011190,440.40-4.38%
Apr 2011190,620.000.09%
May 2011188,646.00-1.04%
Jun 2011192,319.401.95%
Jul 2011195,089.201.44%
Aug 2011194,693.10-0.20%
Sep 2011192,554.10-1.10%
Oct 2011180,961.70-6.02%
Nov 2011179,553.20-0.78%
Dec 2011177,974.90-0.88%
Jan 2012180,482.001.41%
Feb 2012185,203.302.62%
Mar 2012189,957.702.57%
Apr 2012193,445.201.84%
May 2012180,534.00-6.67%
Jun 2012175,934.80-2.55%
Jul 2012185,613.605.50%
Aug 2012186,929.500.71%
Sep 2012191,862.702.64%
Oct 2012177,145.40-7.67%
Nov 2012171,256.50-3.32%
Dec 2012174,300.701.78%
Jan 2013179,722.303.11%
Feb 2013176,606.00-1.73%
Mar 2013168,470.30-4.61%
Apr 2013165,250.10-1.91%
May 2013162,073.00-1.92%
Jun 2013157,156.90-3.03%
Jul 2013151,210.90-3.78%
Aug 2013152,079.300.57%
Sep 2013156,316.502.79%
Oct 2013152,596.40-2.38%
Nov 2013151,776.90-0.54%
Dec 2013152,563.500.52%
Jan 2014145,917.20-4.36%
Feb 2014168,078.3015.19%
Mar 2014181,464.807.96%
Apr 2014182,341.100.48%
May 2014175,440.10-3.78%
Jun 2014169,895.00-3.16%
Jul 2014164,688.20-3.06%
Aug 2014156,849.10-4.76%
Sep 2014152,807.70-2.58%
Oct 2014151,123.00-1.10%
Nov 2014149,395.00-1.14%
Dec 2014148,061.90-0.89%
Jan 2015146,367.40-1.14%
Feb 2015141,032.00-3.65%
Mar 2015139,010.20-1.43%
Apr 2015138,882.00-0.09%
May 2015145,883.405.04%
Jun 2015146,642.900.52%
Jul 2015140,601.40-4.12%
Aug 2015151,225.607.56%
Sep 2015187,844.3024.21%
Oct 2015205,108.709.19%
Nov 2015220,005.407.26%
Dec 2015250,048.8013.66%
Jan 2016268,082.307.21%
Feb 2016274,830.002.52%
Mar 2016263,911.60-3.97%
Apr 2016267,540.901.38%
May 2016265,052.30-0.93%
Jun 2016269,122.901.54%
Jul 2016272,700.201.33%
Aug 2016284,118.704.19%
Sep 2016283,169.90-0.33%
Oct 2016285,912.500.97%
Nov 2016300,405.405.07%
Dec 2016305,478.901.69%
Jan 2017289,996.50-5.07%
Feb 2017268,358.30-7.46%
Mar 2017257,532.80-4.03%
Apr 2017247,954.90-3.72%
May 2017259,065.304.48%
Jun 2017265,605.002.52%
Jul 2017272,540.602.61%
Aug 2017287,038.905.32%
Sep 2017301,960.705.20%
Oct 2017296,455.30-1.82%
Nov 2017294,874.50-0.53%
Dec 2017289,500.30-1.82%
Jan 2018284,149.50-1.85%
Feb 2018271,565.90-4.43%
Mar 2018268,151.50-1.26%
Apr 2018270,627.800.92%
May 2018260,477.30-3.75%
Jun 2018265,490.101.92%
Jul 2018268,883.401.28%
Aug 2018272,532.801.36%
Sep 2018277,054.301.66%
Oct 2018276,394.80-0.24%
Nov 2018270,540.60-2.12%
Dec 2018270,650.300.04%
Jan 2019282,215.904.27%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon