Soybean Oil Monthly Price - Forint per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 69,905.690 (49.83%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Forint per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004140,299.80-
May 2004132,290.80-5.71%
Jun 2004121,263.40-8.34%
Jul 2004123,196.301.59%
Aug 2004123,361.000.13%
Sep 2004121,907.10-1.18%
Oct 2004115,526.40-5.23%
Nov 2004106,094.00-8.16%
Dec 2004101,235.40-4.58%
Jan 200597,544.61-3.65%
Feb 200592,838.48-4.82%
Mar 2005100,884.208.67%
Apr 2005104,637.703.72%
May 2005106,647.101.92%
Jun 2005114,604.907.46%
Jul 2005114,820.200.19%
Aug 2005109,437.40-4.69%
Sep 2005109,346.70-0.08%
Oct 2005121,146.0010.79%
Nov 2005119,067.80-1.72%
Dec 2005114,506.70-3.83%
Jan 2006111,193.90-2.89%
Feb 2006112,308.001.00%
Mar 2006117,241.904.39%
Apr 2006116,908.00-0.28%
May 2006120,895.003.41%
Jun 2006129,054.506.75%
Jul 2006137,850.706.82%
Aug 2006135,277.20-1.87%
Sep 2006129,930.30-3.95%
Oct 2006130,214.000.22%
Nov 2006135,809.304.30%
Dec 2006134,223.50-1.17%
Jan 2007136,328.001.57%
Feb 2007138,623.001.68%
Mar 2007135,711.50-2.10%
Apr 2007137,233.301.12%
May 2007144,995.405.66%
Jun 2007155,992.007.58%
Jul 2007159,644.502.34%
Aug 2007172,682.708.17%
Sep 2007178,332.903.27%
Oct 2007177,647.10-0.38%
Nov 2007197,647.3011.26%
Dec 2007206,500.804.48%
Jan 2008222,895.007.94%
Feb 2008251,283.9012.74%
Mar 2008249,459.20-0.73%
Apr 2008229,019.80-8.19%
May 2008228,447.30-0.25%
Jun 2008239,363.604.78%
Jul 2008221,621.70-7.41%
Aug 2008209,357.10-5.53%
Sep 2008201,090.00-3.95%
Oct 2008182,124.20-9.43%
Nov 2008171,911.50-5.61%
Dec 2008146,707.50-14.66%
Jan 2009167,215.4013.98%
Feb 2009174,456.204.33%
Mar 2009170,652.00-2.18%
Apr 2009180,991.606.06%
May 2009183,781.301.54%
Jun 2009178,825.50-2.70%
Jul 2009163,567.00-8.53%
Aug 2009170,781.904.41%
Sep 2009160,338.80-6.11%
Oct 2009162,720.901.49%
Nov 2009169,316.204.05%
Dec 2009175,534.003.67%
Jan 2010173,576.60-1.12%
Feb 2010180,212.603.82%
Mar 2010178,270.70-1.08%
Apr 2010178,449.900.10%
May 2010188,678.405.73%
Jun 2010198,128.705.01%
Jul 2010202,384.202.15%
Aug 2010217,177.307.31%
Sep 2010223,197.402.77%
Oct 2010226,563.401.51%
Nov 2010246,439.308.77%
Dec 2010277,819.7012.73%
Jan 2011281,664.101.38%
Feb 2011270,172.70-4.08%
Mar 2011252,372.50-6.59%
Apr 2011240,570.40-4.68%
May 2011240,787.600.09%
Jun 2011244,499.301.54%
Jul 2011250,936.902.63%
Aug 2011251,998.500.42%
Sep 2011270,985.907.53%
Oct 2011264,881.00-2.25%
Nov 2011276,708.804.47%
Dec 2011277,814.400.40%
Jan 2012288,799.003.95%
Feb 2012274,371.10-5.00%
Mar 2012284,015.603.52%
Apr 2012294,098.603.55%
May 2012279,198.40-5.07%
Jun 2012277,028.60-0.78%
Jul 2012289,054.404.34%
Aug 2012281,030.60-2.78%
Sep 2012282,714.400.60%
Oct 2012256,103.30-9.41%
Nov 2012251,317.50-1.87%
Dec 2012252,035.500.29%
Jan 2013263,525.404.56%
Feb 2013256,625.10-2.62%
Mar 2013261,412.801.87%
Apr 2013251,226.20-3.90%
May 2013241,913.80-3.71%
Jun 2013232,699.40-3.81%
Jul 2013223,047.50-4.15%
Aug 2013223,692.800.29%
Sep 2013229,137.902.43%
Oct 2013214,317.30-6.47%
Nov 2013218,458.201.93%
Dec 2013217,651.90-0.37%
Jan 2014208,998.80-3.98%
Feb 2014220,578.905.54%
Mar 2014224,765.701.90%
Apr 2014222,884.10-0.84%
May 2014213,124.40-4.38%
Jun 2014208,377.40-2.23%
Jul 2014205,250.40-1.50%
Aug 2014203,054.60-1.07%
Sep 2014203,888.300.41%
Oct 2014202,264.30-0.80%
Nov 2014203,289.700.51%
Dec 2014204,940.000.81%
Jan 2015217,131.805.95%
Feb 2015206,186.40-5.04%
Mar 2015210,097.301.90%
Apr 2015207,899.40-1.05%
May 2015215,393.803.60%
Jun 2015219,412.601.87%
Jul 2015212,958.10-2.94%
Aug 2015203,778.70-4.31%
Sep 2015200,624.90-1.55%
Oct 2015205,966.602.66%
Nov 2015211,268.202.57%
Dec 2015221,282.904.74%
Jan 2016213,270.10-3.62%
Feb 2016214,582.500.62%
Mar 2016214,739.900.07%
Apr 2016218,179.701.60%
May 2016221,061.801.32%
Jun 2016223,273.901.00%
Jul 2016226,413.601.41%
Aug 2016228,245.500.81%
Sep 2016230,476.800.98%
Oct 2016239,807.004.05%
Nov 2016252,621.605.34%
Dec 2016271,134.707.33%
Jan 2017255,053.00-5.93%
Feb 2017243,387.50-4.57%
Mar 2017236,106.00-2.99%
Apr 2017230,617.90-2.32%
May 2017231,628.500.44%
Jun 2017228,815.10-1.21%
Jul 2017222,673.00-2.68%
Aug 2017221,963.40-0.32%
Sep 2017230,229.803.72%
Oct 2017231,919.900.73%
Nov 2017235,723.101.64%
Dec 2017229,553.90-2.62%
Jan 2018221,009.50-3.72%
Feb 2018212,800.00-3.71%
Mar 2018211,922.70-0.41%
Apr 2018211,163.00-0.36%
May 2018212,197.900.49%
Jun 2018217,927.002.70%
Jul 2018216,880.40-0.48%
Aug 2018213,000.40-1.79%
Sep 2018209,913.20-1.45%
Oct 2018212,161.901.07%
Nov 2018207,068.90-2.40%
Dec 2018206,443.10-0.30%
Jan 2019210,205.501.82%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon