Soybean Oil Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 2004 - Feb 2024: 344.721 (91.38%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Pound Sterling per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 2004377.24-
Apr 2004372.81-1.17%
May 2004351.80-5.64%
Jun 2004318.33-9.51%
Jul 2004328.613.23%
Aug 2004332.331.13%
Sep 2004335.580.98%
Oct 2004323.13-3.71%
Nov 2004301.78-6.61%
Dec 2004286.24-5.15%
Jan 2005276.81-3.30%
Feb 2005262.65-5.12%
Mar 2005285.078.54%
Apr 2005288.131.07%
May 2005289.700.54%
Jun 2005307.986.31%
Jul 2005320.634.11%
Aug 2005306.75-4.33%
Sep 2005301.53-1.70%
Oct 2005328.098.81%
Nov 2005322.13-1.81%
Dec 2005308.07-4.36%
Jan 2006303.38-1.52%
Feb 2006305.060.55%
Mar 2006310.091.65%
Apr 2006305.97-1.33%
May 2006314.682.85%
Jun 2006325.803.53%
Jul 2006341.604.85%
Aug 2006334.00-2.23%
Sep 2006319.35-4.39%
Oct 2006327.872.67%
Nov 2006353.487.81%
Dec 2006355.490.57%
Jan 2007355.920.12%
Feb 2007365.412.67%
Mar 2007369.271.06%
Apr 2007378.762.57%
May 2007397.624.98%
Jun 2007420.805.83%
Jul 2007436.323.69%
Aug 2007458.765.14%
Sep 2007484.735.66%
Oct 2007493.191.75%
Nov 2007551.2611.77%
Dec 2007587.646.60%
Jan 2008649.9710.61%
Feb 2008720.1710.80%
Mar 2008743.083.18%
Apr 2008717.98-3.38%
May 2008731.601.90%
Jun 2008781.706.85%
Jul 2008757.77-3.06%
Aug 2008703.82-7.12%
Sep 2008668.59-5.01%
Oct 2008558.12-16.52%
Nov 2008538.02-3.60%
Dec 2008501.35-6.82%
Jan 2009547.929.29%
Feb 2009519.14-5.25%
Mar 2009515.18-0.76%
Apr 2009550.576.87%
May 2009577.544.90%
Jun 2009545.93-5.47%
Jul 2009517.64-5.18%
Aug 2009545.765.43%
Sep 2009525.33-3.74%
Oct 2009554.445.54%
Nov 2009562.141.39%
Dec 2009578.322.88%
Jan 2010569.25-1.57%
Feb 2010582.172.27%
Mar 2010605.494.01%
Apr 2010588.95-2.73%
May 2010587.44-0.26%
Jun 2010583.10-0.74%
Jul 2010596.302.26%
Aug 2010637.106.84%
Sep 2010664.824.35%
Oct 2010723.258.79%
Nov 2010768.746.29%
Dec 2010848.1210.33%
Jan 2011865.912.10%
Feb 2011843.38-2.60%
Mar 2011808.16-4.18%
Apr 2011801.91-0.77%
May 2011794.17-0.96%
Jun 2011813.762.47%
Jul 2011829.461.93%
Aug 2011811.41-2.18%
Sep 2011828.722.13%
Oct 2011776.11-6.35%
Nov 2011766.58-1.23%
Dec 2011771.080.59%
Jan 2012783.681.63%
Feb 2012790.630.89%
Mar 2012812.692.79%
Apr 2012817.660.61%
May 2012766.80-6.22%
Jun 2012759.43-0.96%
Jul 2012795.114.70%
Aug 2012795.710.08%
Sep 2012794.75-0.12%
Oct 2012732.41-7.84%
Nov 2012712.63-2.70%
Dec 2012717.700.71%
Jan 2013746.854.06%
Feb 2013758.141.51%
Mar 2013741.35-2.21%
Apr 2013715.17-3.53%
May 2013701.23-1.95%
Jun 2013670.52-4.38%
Jul 2013652.36-2.71%
Aug 2013642.04-1.58%
Sep 2013642.620.09%
Oct 2013615.65-4.20%
Nov 2013615.640.00%
Dec 2013604.92-1.74%
Jan 2014571.88-5.46%
Feb 2014587.062.65%
Mar 2014599.572.13%
Apr 2014598.46-0.18%
May 2014570.99-4.59%
Jun 2014547.70-4.08%
Jul 2014525.60-4.03%
Aug 2014515.97-1.83%
Sep 2014515.34-0.12%
Oct 2014518.530.62%
Nov 2014523.280.92%
Dec 2014520.62-0.51%
Jan 2015526.261.08%
Feb 2015497.61-5.44%
Mar 2015500.760.63%
Apr 2015500.40-0.07%
May 2015507.431.41%
Jun 2015506.83-0.12%
Jul 2015483.60-4.58%
Aug 2015466.76-3.48%
Sep 2015469.140.51%
Oct 2015484.723.32%
Nov 2015478.15-1.36%
Dec 2015510.846.84%
Jan 2016511.110.05%
Feb 2016536.845.04%
Mar 2016538.190.25%
Apr 2016554.953.11%
May 2016547.82-1.28%
Jun 2016563.362.84%
Jul 2016605.837.54%
Aug 2016628.613.76%
Sep 2016637.211.37%
Oct 2016697.949.53%
Nov 2016711.962.01%
Dec 2016733.473.02%
Jan 2017710.39-3.15%
Feb 2017672.50-5.33%
Mar 2017660.81-1.74%
Apr 2017628.48-4.89%
May 2017638.111.53%
Jun 2017650.681.97%
Jul 2017643.27-1.14%
Aug 2017664.863.36%
Sep 2017667.490.40%
Oct 2017666.91-0.09%
Nov 2017671.450.68%
Dec 2017646.96-3.65%
Jan 2018630.41-2.56%
Feb 2018603.89-4.21%
Mar 2018598.97-0.81%
Apr 2018591.11-1.31%
May 2018588.36-0.47%
Jun 2018593.310.84%
Jul 2018592.72-0.10%
Aug 2018591.57-0.19%
Sep 2018577.34-2.41%
Oct 2018578.270.16%
Nov 2018565.25-2.25%
Dec 2018574.201.58%
Jan 2019580.211.05%
Feb 2019594.102.39%
Mar 2019569.74-4.10%
Apr 2019562.59-1.25%
May 2019578.342.80%
Jun 2019586.031.33%
Jul 2019600.032.39%
Aug 2019653.078.84%
Sep 2019630.45-3.46%
Oct 2019610.30-3.20%
Nov 2019601.53-1.44%
Dec 2019624.983.90%
Jan 2020668.356.94%
Feb 2020617.55-7.60%
Mar 2020604.99-2.03%
Apr 2020547.98-9.42%
May 2020556.601.57%
Jun 2020603.578.44%
Jul 2020647.537.28%
Aug 2020660.752.04%
Sep 2020699.345.84%
Oct 2020705.330.86%
Nov 2020737.774.60%
Dec 2020767.314.00%
Jan 2021805.314.95%
Feb 2021811.020.71%
Mar 2021927.2214.33%
Apr 20211,001.678.03%
May 20211,118.5011.66%
Jun 20211,082.15-3.25%
Jul 20211,063.65-1.71%
Aug 20211,038.96-2.32%
Sep 20211,019.17-1.91%
Oct 20211,082.996.26%
Nov 20211,070.76-1.13%
Dec 20211,063.26-0.70%
Jan 20221,084.842.03%
Feb 20221,179.048.68%
Mar 20221,485.2825.97%
Apr 20221,504.281.28%
May 20221,578.014.90%
Jun 20221,422.52-9.85%
Jul 20221,279.62-10.05%
Aug 20221,332.444.13%
Sep 20221,369.092.75%
Oct 20221,395.481.93%
Nov 20221,412.051.19%
Dec 20221,154.48-18.24%
Jan 20231,106.35-4.17%
Feb 20231,027.19-7.16%
Mar 2023917.33-10.70%
Apr 2023827.34-9.81%
May 2023791.88-4.29%
Jun 2023798.300.81%
Jul 2023880.2710.27%
Aug 2023886.450.70%
Sep 2023897.451.24%
Oct 2023932.223.87%
Nov 2023901.64-3.28%
Dec 2023840.55-6.77%
Jan 2024765.04-8.98%
Feb 2024721.96-5.63%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon