Soybean Oil Futures End of Day Settlement Price

727.97
US Dollars per Metric Ton
Price in Cents per pound: 33.02
Contract Month: DEC17
As of: Thursday, December 14, 2017
Source: CBOT - CME Group
Open:726.86
High:726.86
Low:725.76
Last:726.42B
Change:-1.98
Estimated Volume:60
Prior Day Open Interest:54
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Nov 1997 - Nov 2017: 205.000 (30.33 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 1997676.00-
Dec 1997622.00-7.99 %
Jan 1998625.000.48 %
Feb 1998634.001.44 %
Mar 1998652.002.84 %
Apr 1998662.001.53 %
May 1998671.001.36 %
Jun 1998629.00-6.26 %
Jul 1998612.00-2.70 %
Aug 1998592.00-3.27 %
Sep 1998615.003.89 %
Oct 1998614.00-0.16 %
Nov 1998614.000.00 %
Dec 1998591.00-3.75 %
Jan 1999546.00-7.61 %
Feb 1999487.00-10.81 %
Mar 1999444.00-8.83 %
Apr 1999442.00-0.45 %
May 1999428.00-3.17 %
Jun 1999410.00-4.21 %
Jul 1999392.00-4.39 %
Aug 1999413.005.36 %
Sep 1999414.000.24 %
Oct 1999401.00-3.14 %
Nov 1999382.00-4.74 %
Dec 1999369.00-3.40 %
Jan 2000371.000.54 %
Feb 2000357.00-3.77 %
Mar 2000362.001.40 %
Apr 2000368.001.66 %
May 2000340.00-7.61 %
Jun 2000328.00-3.53 %
Jul 2000340.003.66 %
Aug 2000329.00-3.24 %
Sep 2000312.00-5.17 %
Oct 2000313.000.32 %
Nov 2000316.000.96 %
Dec 2000321.001.58 %
Jan 2001306.00-4.67 %
Feb 2001302.00-1.31 %
Mar 2001329.008.94 %
Apr 2001321.00-2.43 %
May 2001295.00-8.10 %
Jun 2001315.006.78 %
Jul 2001409.0029.84 %
Aug 2001422.003.18 %
Sep 2001382.00-9.48 %
Oct 2001376.00-1.57 %
Nov 2001388.003.19 %
Dec 2001403.003.87 %
Jan 2002389.00-3.47 %
Feb 2002358.00-7.97 %
Mar 2002353.00-1.40 %
Apr 2002370.004.82 %
May 2002397.007.30 %
Jun 2002438.0010.33 %
Jul 2002470.007.31 %
Aug 2002503.007.02 %
Sep 2002494.00-1.79 %
Oct 2002517.004.66 %
Nov 2002577.0011.61 %
Dec 2002585.001.39 %
Jan 2003535.00-8.55 %
Feb 2003521.00-2.62 %
Mar 2003508.00-2.50 %
Apr 2003524.003.15 %
May 2003538.002.67 %
Jun 2003541.000.56 %
Jul 2003523.00-3.33 %
Aug 2003512.00-2.10 %
Sep 2003558.008.98 %
Oct 2003624.0011.83 %
Nov 2003625.000.16 %
Dec 2003638.002.08 %
Jan 2004658.003.13 %
Feb 2004689.004.71 %
Mar 2004691.000.29 %
Apr 2004671.00-2.89 %
May 2004632.00-5.81 %
Jun 2004581.00-8.07 %
Jul 2004597.002.75 %
Aug 2004610.002.18 %
Sep 2004585.00-4.10 %
Oct 2004558.00-4.62 %
Nov 2004567.001.61 %
Dec 2004553.00-2.47 %
Jan 2005521.00-5.79 %
Feb 2005497.00-4.61 %
Mar 2005546.009.86 %
Apr 2005547.000.18 %
May 2005538.00-1.65 %
Jun 2005559.003.90 %
Jul 2005561.000.36 %
Aug 2005549.00-2.14 %
Sep 2005545.00-0.73 %
Oct 2005579.006.24 %
Nov 2005560.00-3.28 %
Dec 2005537.00-4.11 %
Jan 2006532.00-0.93 %
Feb 2006535.000.56 %
Mar 2006539.000.75 %
Apr 2006540.000.19 %
May 2006588.008.89 %
Jun 2006601.002.21 %
Jul 2006630.004.83 %
Aug 2006629.00-0.16 %
Sep 2006602.00-4.29 %
Oct 2006615.002.16 %
Nov 2006675.009.76 %
Dec 2006696.673.21 %
Jan 2007697.000.05 %
Feb 2007714.002.44 %
Mar 2007718.000.56 %
Apr 2007760.755.95 %
May 2007788.003.58 %
Jun 2007833.005.71 %
Jul 2007885.406.29 %
Aug 2007908.002.55 %
Sep 2007959.005.62 %
Oct 20071,012.005.53 %
Nov 20071,138.0012.45 %
Dec 20071,164.002.28 %
Jan 20081,276.009.62 %
Feb 20081,400.009.72 %
Mar 20081,476.005.43 %
Apr 20081,425.00-3.46 %
May 20081,436.000.77 %
Jun 20081,537.007.03 %
Jul 20081,511.00-1.69 %
Aug 20081,322.00-12.51 %
Sep 20081,226.00-7.26 %
Oct 2008928.00-24.31 %
Nov 2008824.00-11.21 %
Dec 2008738.00-10.44 %
Jan 2009789.256.94 %
Feb 2009748.00-5.23 %
Mar 2009727.00-2.81 %
Apr 2009801.0010.18 %
May 2009892.0011.36 %
Jun 2009896.000.45 %
Jul 2009836.00-6.70 %
Aug 2009886.005.98 %
Sep 2009846.00-4.51 %
Oct 2009897.006.03 %
Nov 2009931.003.79 %
Dec 2009935.000.43 %
Jan 2010923.00-1.28 %
Feb 2010914.00-0.98 %
Mar 2010915.000.11 %
Apr 2010902.00-1.42 %
May 2010865.00-4.10 %
Jun 2010859.00-0.69 %
Jul 2010907.005.59 %
Aug 20101,002.2510.50 %
Sep 20101,042.003.97 %
Oct 20101,157.0011.04 %
Nov 20101,247.007.78 %
Dec 20101,322.006.01 %
Jan 20111,374.003.93 %
Feb 20111,365.00-0.66 %
Mar 20111,307.00-4.25 %
Apr 20111,315.000.61 %
May 20111,294.00-1.60 %
Jun 20111,324.002.32 %
Jul 20111,337.000.98 %
Aug 20111,330.00-0.52 %
Sep 20111,305.00-1.88 %
Oct 20111,220.00-6.51 %
Nov 20111,217.00-0.25 %
Dec 20111,204.00-1.07 %
Jan 20121,218.001.16 %
Feb 20121,255.003.04 %
Mar 20121,287.002.55 %
Apr 20121,310.001.79 %
May 20121,218.00-7.02 %
Jun 20121,180.00-3.12 %
Jul 20121,239.005.00 %
Aug 20121,252.001.05 %
Sep 20121,283.002.48 %
Oct 20121,175.00-8.42 %
Nov 20121,135.00-3.40 %
Dec 20121,163.002.47 %
Jan 20131,190.002.32 %
Feb 20131,175.00-1.26 %
Mar 20131,116.00-5.02 %
Apr 20131,095.00-1.88 %
May 20131,073.00-2.01 %
Jun 20131,041.00-2.98 %
Jul 2013995.00-4.42 %
Aug 2013999.000.40 %
Sep 20131,024.002.50 %
Oct 2013987.00-3.61 %
Nov 2013996.000.91 %
Dec 2013989.00-0.70 %
Jan 2014943.00-4.65 %
Feb 2014985.004.45 %
Mar 20141,002.001.73 %
Apr 2014999.00-0.30 %
May 2014965.25-3.38 %
Jun 2014936.00-3.03 %
Jul 2014888.00-5.13 %
Aug 2014857.00-3.49 %
Sep 2014851.00-0.70 %
Oct 2014835.00-1.88 %
Nov 2014830.00-0.60 %
Dec 2014820.00-1.20 %
Jan 2015802.00-2.20 %
Feb 2015773.00-3.62 %
Mar 2015748.00-3.23 %
Apr 2015749.000.13 %
May 2015781.004.27 %
Jun 2015793.001.54 %
Jul 2015751.00-5.30 %
Aug 2015730.00-2.80 %
Sep 2015727.00-0.41 %
Oct 2015742.002.06 %
Nov 2015726.00-2.16 %
Dec 2015761.004.82 %
Jan 2016727.00-4.47 %
Feb 2016758.004.26 %
Mar 2016761.000.40 %
Apr 2016796.004.60 %
May 2016791.00-0.63 %
Jun 2016798.000.88 %
Jul 2016788.00-1.25 %
Aug 2016814.003.30 %
Sep 2016829.001.84 %
Oct 2016858.003.50 %
Nov 2016880.002.56 %
Dec 2016907.003.07 %
Jan 2017872.00-3.86 %
Feb 2017835.00-4.24 %
Mar 2017812.00-2.75 %
Apr 2017791.00-2.59 %
May 2017827.004.55 %
Jun 2017827.000.00 %
Jul 2017835.000.97 %
Aug 2017855.002.40 %
Sep 2017882.003.16 %
Oct 2017867.00-1.70 %
Nov 2017881.001.61 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon