Soybean Oil Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 56,173.200 (70.13%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Yen per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200980,101.62-
May 200985,674.366.96%
Jun 200986,182.200.59%
Jul 200979,971.89-7.21%
Aug 200985,653.027.10%
Sep 200978,517.60-8.33%
Oct 200980,989.273.15%
Nov 200983,159.462.68%
Dec 200984,080.121.11%
Jan 201083,916.37-0.19%
Feb 201082,085.02-2.18%
Mar 201082,467.980.47%
Apr 201084,303.692.23%
May 201078,871.35-6.44%
Jun 201078,217.83-0.83%
Jul 201079,943.152.21%
Aug 201085,270.216.66%
Sep 201087,360.692.45%
Oct 201093,880.987.46%
Nov 2010101,296.407.90%
Dec 2010110,515.409.10%
Jan 2011112,824.502.09%
Feb 2011112,185.40-0.57%
Mar 2011106,865.80-4.74%
Apr 2011109,222.102.20%
May 2011105,311.80-3.58%
Jun 2011106,225.700.87%
Jul 2011106,182.90-0.04%
Aug 2011102,579.40-3.39%
Sep 2011100,496.60-2.03%
Oct 201193,899.84-6.56%
Nov 201194,178.340.30%
Dec 201193,685.66-0.52%
Jan 201293,627.21-0.06%
Feb 201297,921.024.59%
Mar 2012105,960.008.21%
Apr 2012106,660.800.66%
May 201297,296.75-8.78%
Jun 201293,752.38-3.64%
Jul 201297,898.644.42%
Aug 201298,352.220.46%
Sep 2012100,129.001.81%
Oct 201293,021.10-7.10%
Nov 201291,923.52-1.18%
Dec 201296,836.555.34%
Jan 2013106,309.909.78%
Feb 2013109,328.602.84%
Mar 2013105,919.40-3.12%
Apr 2013106,945.000.97%
May 2013108,481.201.44%
Jun 2013101,106.90-6.80%
Jul 201398,731.55-2.35%
Aug 201397,346.40-1.40%
Sep 2013101,236.704.00%
Oct 201396,966.79-4.22%
Nov 201398,773.481.86%
Dec 2013102,431.203.70%
Jan 201497,917.16-4.41%
Feb 201499,189.501.30%
Mar 2014101,931.902.76%
Apr 2014102,737.100.79%
May 201497,895.05-4.71%
Jun 201494,482.13-3.49%
Jul 201491,275.98-3.39%
Aug 201488,725.38-2.79%
Sep 201490,065.841.51%
Oct 201490,018.36-0.05%
Nov 201495,827.626.45%
Dec 201497,186.101.42%
Jan 201594,241.61-3.03%
Feb 201590,417.59-4.06%
Mar 201590,281.69-0.15%
Apr 201589,391.96-0.99%
May 201594,756.886.00%
Jun 201597,541.342.94%
Jul 201592,718.42-4.94%
Aug 201589,754.88-3.20%
Sep 201586,653.31-3.46%
Oct 201589,242.022.99%
Nov 201589,123.11-0.13%
Dec 201593,357.204.75%
Jan 201687,076.84-6.73%
Feb 201688,304.081.41%
Mar 201686,567.87-1.97%
Apr 201687,326.700.88%
May 201686,774.27-0.63%
Jun 201684,383.96-2.75%
Jul 201682,830.62-1.84%
Aug 201683,488.270.79%
Sep 201685,348.712.23%
Oct 201689,413.864.76%
Nov 201695,259.476.54%
Dec 2016106,245.1011.53%
Jan 2017100,618.50-5.30%
Feb 201794,934.90-5.65%
Mar 201792,100.07-2.99%
Apr 201787,393.63-5.11%
May 201792,619.065.98%
Jun 201792,379.08-0.26%
Jul 201793,916.161.66%
Aug 201794,715.560.85%
Sep 201798,481.613.98%
Oct 201799,469.641.00%
Nov 2017100,200.300.73%
Dec 201797,948.68-2.25%
Jan 201896,429.16-1.55%
Feb 201891,020.59-5.61%
Mar 201888,688.48-2.56%
Apr 201889,441.700.85%
May 201887,020.72-2.71%
Jun 201886,762.60-0.30%
Jul 201886,956.570.22%
Aug 201884,606.41-2.70%
Sep 201884,413.23-0.23%
Oct 201884,848.520.52%
Nov 201882,681.52-2.55%
Dec 201881,939.48-0.90%
Jan 201981,450.12-0.60%
Feb 201985,278.974.70%
Mar 201983,441.20-2.16%
Apr 201981,935.55-1.80%
May 201981,569.40-0.45%
Jun 201980,274.46-1.59%
Jul 201980,982.270.88%
Aug 201984,296.704.09%
Sep 201983,755.52-0.64%
Oct 201983,341.47-0.49%
Nov 201984,305.041.16%
Dec 201989,571.296.25%
Jan 202095,477.706.59%
Feb 202088,023.91-7.81%
Mar 202080,233.60-8.85%
Apr 202073,390.24-8.53%
May 202073,471.260.11%
Jun 202081,280.3910.63%
Jul 202087,610.277.79%
Aug 202091,931.624.93%
Sep 202095,740.844.14%
Oct 202096,254.280.54%
Nov 2020101,698.905.66%
Dec 2020106,610.704.83%
Jan 2021113,927.806.86%
Feb 2021118,387.803.91%
Mar 2021139,594.0017.91%
Apr 2021151,298.308.38%
May 2021171,812.3013.56%
Jun 2021167,158.40-2.71%
Jul 2021161,761.30-3.23%
Aug 2021157,497.80-2.64%
Sep 2021154,168.60-2.11%
Oct 2021167,826.208.86%
Nov 2021164,523.10-1.97%
Dec 2021160,336.70-2.54%
Jan 2022168,784.705.27%
Feb 2022183,845.208.92%
Mar 2022231,909.0026.14%
Apr 2022245,824.006.00%
May 2022252,972.702.91%
Jun 2022234,378.00-7.35%
Jul 2022209,640.80-10.55%
Aug 2022216,222.603.14%
Sep 2022221,858.802.61%
Oct 2022231,680.204.43%
Nov 2022235,881.501.81%
Dec 2022190,842.60-19.09%
Jan 2023176,195.70-7.67%
Feb 2023164,805.90-6.46%
Mar 2023149,001.00-9.59%
Apr 2023137,330.00-7.83%
May 2023135,591.80-1.27%
Jun 2023142,163.604.85%
Jul 2023159,959.5012.52%
Aug 2023163,090.301.96%
Sep 2023164,245.100.71%
Oct 2023169,543.803.23%
Nov 2023167,599.30-1.15%
Dec 2023153,734.20-8.27%
Jan 2024142,465.70-7.33%
Feb 2024136,274.80-4.35%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon