Soybean Oil Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 1,725.941 (37.76%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Danish Krone per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20094,571.35-
May 20094,866.146.45%
Jun 20094,749.71-2.39%
Jul 20094,473.23-5.82%
Aug 20094,712.185.34%
Sep 20094,386.94-6.90%
Oct 20094,506.972.74%
Nov 20094,651.583.21%
Dec 20094,781.252.79%
Jan 20104,801.140.42%
Feb 20104,945.833.01%
Mar 20104,997.171.04%
Apr 20105,015.180.36%
May 20105,080.981.31%
Jun 20105,243.833.21%
Jul 20105,317.031.40%
Aug 20105,765.258.43%
Sep 20105,899.662.33%
Oct 20106,153.894.31%
Nov 20106,683.518.61%
Dec 20107,468.9411.75%
Jan 20117,619.612.02%
Feb 20117,429.02-2.50%
Mar 20116,960.60-6.31%
Apr 20116,771.81-2.71%
May 20116,732.97-0.57%
Jun 20116,843.191.64%
Jul 20116,996.802.24%
Aug 20116,899.92-1.38%
Sep 20117,083.092.65%
Oct 20116,642.67-6.22%
Nov 20116,652.490.15%
Dec 20116,788.932.05%
Jan 20127,003.193.16%
Feb 20127,023.910.30%
Mar 20127,240.173.08%
Apr 20127,395.392.14%
May 20127,068.82-4.42%
Jun 20127,010.71-0.82%
Jul 20127,511.617.14%
Aug 20127,507.71-0.05%
Sep 20127,419.56-1.17%
Oct 20126,768.84-8.77%
Nov 20126,624.26-2.14%
Dec 20126,594.15-0.45%
Jan 20136,696.911.56%
Feb 20136,547.46-2.23%
Mar 20136,424.09-1.88%
Apr 20136,264.06-2.49%
May 20136,156.01-1.72%
Jun 20135,865.76-4.71%
Jul 20135,640.97-3.83%
Aug 20135,573.61-1.19%
Sep 20135,698.472.24%
Oct 20135,420.19-4.88%
Nov 20135,476.351.04%
Dec 20135,395.25-1.48%
Jan 20145,162.36-4.32%
Feb 20145,309.212.84%
Mar 20145,383.821.41%
Apr 20145,415.030.58%
May 20145,217.23-3.65%
Jun 20145,080.25-2.63%
Jul 20144,943.44-2.69%
Aug 20144,824.86-2.40%
Sep 20144,850.760.54%
Oct 20144,894.080.89%
Nov 20144,928.770.71%
Dec 20144,908.51-0.41%
Jan 20155,111.784.14%
Feb 20155,009.51-2.00%
Mar 20155,163.353.07%
Apr 20155,180.920.34%
May 20155,262.451.57%
Jun 20155,244.55-0.34%
Jul 20155,107.60-2.61%
Aug 20154,880.76-4.44%
Sep 20154,788.60-1.89%
Oct 20154,939.193.14%
Nov 20155,047.852.20%
Dec 20155,254.744.10%
Jan 20165,058.28-3.74%
Feb 20165,164.332.10%
Mar 20165,153.06-0.22%
Apr 20165,210.851.12%
May 20165,235.320.47%
Jun 20165,295.501.15%
Jul 20165,356.051.14%
Aug 20165,469.762.12%
Sep 20165,558.561.62%
Oct 20165,813.764.59%
Nov 20166,087.754.71%
Dec 20166,466.626.22%
Jan 20176,142.94-5.01%
Feb 20175,863.57-4.55%
Mar 20175,670.66-3.29%
Apr 20175,505.51-2.91%
May 20175,558.870.97%
Jun 20175,521.98-0.66%
Jul 20175,396.75-2.27%
Aug 20175,429.170.60%
Sep 20175,554.332.31%
Oct 20175,572.470.33%
Nov 20175,628.621.01%
Dec 20175,453.56-3.11%
Jan 20185,320.93-2.43%
Feb 20185,088.19-4.37%
Mar 20185,050.74-0.74%
Apr 20185,042.43-0.16%
May 20185,001.56-0.81%
Jun 20185,030.580.58%
Jul 20184,976.35-1.08%
Aug 20184,918.67-1.16%
Sep 20184,823.08-1.94%
Oct 20184,887.341.33%
Nov 20184,787.10-2.05%
Dec 20184,774.76-0.26%
Jan 20194,889.152.40%
Feb 20195,080.403.91%
Mar 20194,954.16-2.48%
Apr 20194,874.39-1.61%
May 20194,955.721.67%
Jun 20194,911.20-0.90%
Jul 20194,980.101.40%
Aug 20195,317.566.78%
Sep 20195,284.80-0.62%
Oct 20195,211.06-1.40%
Nov 20195,236.760.49%
Dec 20195,519.675.40%
Jan 20205,881.386.55%
Feb 20205,482.39-6.78%
Mar 20205,051.04-7.87%
Apr 20204,670.44-7.54%
May 20204,686.140.34%
Jun 20205,004.296.79%
Jul 20205,321.836.35%
Aug 20205,457.702.55%
Sep 20205,718.974.79%
Oct 20205,782.331.11%
Nov 20206,130.226.02%
Dec 20206,286.932.56%
Jan 20216,712.026.76%
Feb 20216,903.842.86%
Mar 20218,029.8116.31%
Apr 20218,596.497.06%
May 20219,642.5312.17%
Jun 20219,372.32-2.80%
Jul 20219,241.76-1.39%
Aug 20219,059.05-1.98%
Sep 20218,848.87-2.32%
Oct 20219,512.377.50%
Nov 20219,390.61-1.28%
Dec 20219,285.54-1.12%
Jan 20229,668.954.13%
Feb 202210,466.558.25%
Mar 202213,214.0326.25%
Apr 202213,406.201.45%
May 202213,825.533.13%
Jun 202212,318.22-10.90%
Jul 202211,222.16-8.90%
Aug 202211,744.624.66%
Sep 202211,630.24-0.97%
Oct 202211,929.172.57%
Nov 202212,072.041.20%
Dec 20229,914.36-17.87%
Jan 20239,336.16-5.83%
Feb 20238,635.45-7.51%
Mar 20237,748.14-10.28%
Apr 20236,996.14-9.71%
May 20236,770.43-3.23%
Jun 20236,914.832.13%
Jul 20237,641.9510.52%
Aug 20237,695.910.71%
Sep 20237,764.710.89%
Oct 20238,007.773.13%
Nov 20237,731.73-3.45%
Dec 20237,287.81-5.74%
Jan 20246,645.37-8.82%
Feb 20246,297.29-5.24%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon