Soybean Oil Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 406,472.100 (86.15%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Chilean Peso per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009471,835.80-
May 2009503,600.506.73%
Jun 2009493,856.20-1.93%
Jul 2009457,357.80-7.39%
Aug 2009493,918.507.99%
Sep 2009471,201.70-4.60%
Oct 2009489,612.103.91%
Nov 2009473,445.30-3.30%
Dec 2009471,317.90-0.45%
Jan 2010460,884.90-2.21%
Feb 2010484,195.505.06%
Mar 2010476,637.80-1.56%
Apr 2010470,035.20-1.39%
May 2010458,465.50-2.46%
Jun 2010461,684.800.70%
Jul 2010484,416.904.92%
Aug 2010508,111.904.89%
Sep 2010511,278.900.62%
Oct 2010555,074.608.57%
Nov 2010594,120.907.03%
Dec 2010629,310.305.92%
Jan 2011668,070.106.16%
Feb 2011647,350.00-3.10%
Mar 2011626,542.90-3.21%
Apr 2011617,641.30-1.42%
May 2011606,216.20-1.85%
Jun 2011619,332.702.16%
Jul 2011619,308.900.00%
Aug 2011620,079.800.12%
Sep 2011633,778.502.21%
Oct 2011625,886.90-1.25%
Nov 2011616,738.80-1.46%
Dec 2011622,109.000.87%
Jan 2012608,643.60-2.16%
Feb 2012601,283.90-1.21%
Mar 2012623,917.603.76%
Apr 2012636,187.301.97%
May 2012604,517.90-4.98%
Jun 2012597,617.00-1.14%
Jul 2012609,379.101.97%
Aug 2012601,372.50-1.31%
Sep 2012608,016.501.10%
Oct 2012559,422.70-7.99%
Nov 2012547,281.80-2.17%
Dec 2012552,926.901.03%
Jan 2013563,654.901.94%
Feb 2013554,320.70-1.66%
Mar 2013527,936.90-4.76%
Apr 2013516,763.70-2.12%
May 2013514,190.50-0.50%
Jun 2013521,869.901.49%
Jul 2013500,158.90-4.16%
Aug 2013509,846.201.94%
Sep 2013514,321.800.88%
Oct 2013496,686.70-3.43%
Nov 2013512,646.003.21%
Dec 2013524,609.102.33%
Jan 2014505,722.10-3.60%
Feb 2014538,082.106.40%
Mar 2014561,770.404.40%
Apr 2014555,281.80-1.16%
May 2014534,497.50-3.74%
Jun 2014512,037.10-4.20%
Jul 2014501,267.70-2.10%
Aug 2014499,009.70-0.45%
Sep 2014498,519.40-0.10%
Oct 2014490,802.70-1.55%
Nov 2014488,704.80-0.43%
Dec 2014499,180.302.14%
Jan 2015494,942.00-0.85%
Feb 2015475,887.70-3.85%
Mar 2015471,293.80-0.97%
Apr 2015459,715.00-2.46%
May 2015477,119.603.79%
Jun 2015496,568.204.08%
Jul 2015489,583.00-1.41%
Aug 2015501,175.302.37%
Sep 2015497,824.90-0.67%
Oct 2015509,394.102.32%
Nov 2015511,624.200.44%
Dec 2015539,476.305.44%
Jan 2016531,283.30-1.52%
Feb 2016540,296.801.70%
Mar 2016522,197.90-3.35%
Apr 2016531,993.801.88%
May 2016542,858.402.04%
Jun 2016545,579.400.50%
Jul 2016523,781.40-4.00%
Aug 2016543,122.003.69%
Sep 2016559,501.203.02%
Oct 2016571,809.602.20%
Nov 2016588,443.002.91%
Dec 2016611,055.503.84%
Jan 2017579,577.40-5.15%
Feb 2017539,911.70-6.84%
Mar 2017539,373.80-0.10%
Apr 2017520,616.80-3.48%
May 2017553,936.706.40%
Jun 2017554,039.500.02%
Jul 2017549,532.80-0.81%
Aug 2017555,156.101.02%
Sep 2017556,448.000.23%
Oct 2017554,056.80-0.43%
Nov 2017561,935.401.42%
Dec 2017552,211.50-1.73%
Jan 2018527,172.30-4.53%
Feb 2018503,633.30-4.47%
Mar 2018504,633.900.20%
Apr 2018499,571.50-1.00%
May 2018496,128.40-0.69%
Jun 2018501,645.801.11%
Jul 2018509,185.701.50%
Aug 2018499,945.10-1.81%
Sep 2018513,464.202.70%
Oct 2018509,426.70-0.79%
Nov 2018494,798.90-2.87%
Dec 2018496,536.600.35%
Jan 2019506,548.002.02%
Feb 2019506,893.000.07%
Mar 2019501,393.80-1.08%
Apr 2019489,486.60-2.37%
May 2019513,896.204.99%
Jun 2019514,383.700.09%
Jul 2019513,610.20-0.15%
Aug 2019566,116.6010.22%
Sep 2019559,385.50-1.19%
Oct 2019556,277.00-0.56%
Nov 2019597,206.807.36%
Dec 2019632,870.905.97%
Jan 2020677,181.607.00%
Feb 2020637,583.90-5.85%
Mar 2020627,684.90-1.55%
Apr 2020580,280.70-7.55%
May 2020563,366.60-2.91%
Jun 2020599,820.706.47%
Jul 2020642,871.607.18%
Aug 2020680,254.805.82%
Sep 2020700,562.602.99%
Oct 2020721,083.102.93%
Nov 2020742,347.702.95%
Dec 2020759,790.102.35%
Jan 2021794,284.104.54%
Feb 2021811,766.602.20%
Mar 2021933,242.4014.96%
Apr 2021981,321.305.15%
May 20211,118,877.0014.02%
Jun 20211,103,011.00-1.42%
Jul 20211,104,068.000.10%
Aug 20211,118,315.001.29%
Sep 20211,099,603.00-1.67%
Oct 20211,207,512.009.81%
Nov 20211,172,126.00-2.93%
Dec 20211,194,565.001.91%
Jan 20221,208,541.001.17%
Feb 20221,289,320.006.68%
Mar 20221,563,914.0021.30%
Apr 20221,587,460.001.51%
May 20221,669,787.005.19%
Jun 20221,500,958.00-10.11%
Jul 20221,456,756.00-2.94%
Aug 20221,445,860.00-0.75%
Sep 20221,428,906.00-1.17%
Oct 20221,506,395.005.42%
Nov 20221,514,389.000.53%
Dec 20221,236,649.00-18.34%
Jan 20231,117,151.00-9.66%
Feb 2023992,965.40-11.12%
Mar 2023901,131.70-9.25%
Apr 2023827,927.80-8.12%
May 2023789,049.80-4.70%
Jun 2023806,442.902.20%
Jul 2023925,352.6014.74%
Aug 2023963,926.104.17%
Sep 2023985,219.102.21%
Oct 20231,050,357.006.61%
Nov 2023994,048.60-5.36%
Dec 2023925,629.80-6.88%
Jan 2024882,041.30-4.71%
Feb 2024878,307.90-0.42%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon