Soybean Oil Futures End of Day Settlement Price

731.05
US Dollars per Metric Ton
Price in Cents per pound: 33.16
Contract Month: JAN18
As of: Friday, December 15, 2017
Source: CBOT - CME Group
Open:731.05
High:742.08
Low:726.86
Last:734.58
Change:-0.44
Estimated Volume:65071
Prior Day Open Interest:86498
Contract Specifications

Soybean Oil Monthly Price - US Dollars per Metric Ton

Range
Nov 2007 - Nov 2017: -257.000 (-22.58 %)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 20071,138.00-
Dec 20071,164.002.28 %
Jan 20081,276.009.62 %
Feb 20081,400.009.72 %
Mar 20081,476.005.43 %
Apr 20081,425.00-3.46 %
May 20081,436.000.77 %
Jun 20081,537.007.03 %
Jul 20081,511.00-1.69 %
Aug 20081,322.00-12.51 %
Sep 20081,226.00-7.26 %
Oct 2008928.00-24.31 %
Nov 2008824.00-11.21 %
Dec 2008738.00-10.44 %
Jan 2009789.256.94 %
Feb 2009748.00-5.23 %
Mar 2009727.00-2.81 %
Apr 2009801.0010.18 %
May 2009892.0011.36 %
Jun 2009896.000.45 %
Jul 2009836.00-6.70 %
Aug 2009886.005.98 %
Sep 2009846.00-4.51 %
Oct 2009897.006.03 %
Nov 2009931.003.79 %
Dec 2009935.000.43 %
Jan 2010923.00-1.28 %
Feb 2010914.00-0.98 %
Mar 2010915.000.11 %
Apr 2010902.00-1.42 %
May 2010865.00-4.10 %
Jun 2010859.00-0.69 %
Jul 2010907.005.59 %
Aug 20101,002.2510.50 %
Sep 20101,042.003.97 %
Oct 20101,157.0011.04 %
Nov 20101,247.007.78 %
Dec 20101,322.006.01 %
Jan 20111,374.003.93 %
Feb 20111,365.00-0.66 %
Mar 20111,307.00-4.25 %
Apr 20111,315.000.61 %
May 20111,294.00-1.60 %
Jun 20111,324.002.32 %
Jul 20111,337.000.98 %
Aug 20111,330.00-0.52 %
Sep 20111,305.00-1.88 %
Oct 20111,220.00-6.51 %
Nov 20111,217.00-0.25 %
Dec 20111,204.00-1.07 %
Jan 20121,218.001.16 %
Feb 20121,255.003.04 %
Mar 20121,287.002.55 %
Apr 20121,310.001.79 %
May 20121,218.00-7.02 %
Jun 20121,180.00-3.12 %
Jul 20121,239.005.00 %
Aug 20121,252.001.05 %
Sep 20121,283.002.48 %
Oct 20121,175.00-8.42 %
Nov 20121,135.00-3.40 %
Dec 20121,163.002.47 %
Jan 20131,190.002.32 %
Feb 20131,175.00-1.26 %
Mar 20131,116.00-5.02 %
Apr 20131,095.00-1.88 %
May 20131,073.00-2.01 %
Jun 20131,041.00-2.98 %
Jul 2013995.00-4.42 %
Aug 2013999.000.40 %
Sep 20131,024.002.50 %
Oct 2013987.00-3.61 %
Nov 2013996.000.91 %
Dec 2013989.00-0.70 %
Jan 2014943.00-4.65 %
Feb 2014985.004.45 %
Mar 20141,002.001.73 %
Apr 2014999.00-0.30 %
May 2014965.25-3.38 %
Jun 2014936.00-3.03 %
Jul 2014888.00-5.13 %
Aug 2014857.00-3.49 %
Sep 2014851.00-0.70 %
Oct 2014835.00-1.88 %
Nov 2014830.00-0.60 %
Dec 2014820.00-1.20 %
Jan 2015802.00-2.20 %
Feb 2015773.00-3.62 %
Mar 2015748.00-3.23 %
Apr 2015749.000.13 %
May 2015781.004.27 %
Jun 2015793.001.54 %
Jul 2015751.00-5.30 %
Aug 2015730.00-2.80 %
Sep 2015727.00-0.41 %
Oct 2015742.002.06 %
Nov 2015726.00-2.16 %
Dec 2015761.004.82 %
Jan 2016727.00-4.47 %
Feb 2016758.004.26 %
Mar 2016761.000.40 %
Apr 2016796.004.60 %
May 2016791.00-0.63 %
Jun 2016798.000.88 %
Jul 2016788.00-1.25 %
Aug 2016814.003.30 %
Sep 2016829.001.84 %
Oct 2016858.003.50 %
Nov 2016880.002.56 %
Dec 2016907.003.07 %
Jan 2017872.00-3.86 %
Feb 2017835.00-4.24 %
Mar 2017812.00-2.75 %
Apr 2017791.00-2.59 %
May 2017827.004.55 %
Jun 2017827.000.00 %
Jul 2017835.000.97 %
Aug 2017855.002.40 %
Sep 2017882.003.16 %
Oct 2017867.00-1.70 %
Nov 2017881.001.61 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon