Soybean Oil Monthly Price - Baht per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 6,165.018 (23.23%)
Chart

Description: Soybean oil (Any origin), crude, f.o.b. ex-mill Netherlands

Unit: Baht per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Oil production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200426,536.34-
May 200425,476.89-3.99%
Jun 200423,737.01-6.83%
Jul 200424,769.124.35%
Aug 200425,094.911.32%
Sep 200424,948.98-0.58%
Oct 200424,102.87-3.39%
Nov 200422,639.30-6.07%
Dec 200421,648.16-4.38%
Jan 200520,154.59-6.90%
Feb 200519,075.51-5.35%
Mar 200520,983.2810.00%
Apr 200521,577.002.83%
May 200521,419.94-0.73%
Jun 200522,922.697.02%
Jul 200523,452.442.31%
Aug 200522,667.49-3.35%
Sep 200522,379.79-1.27%
Oct 200523,670.795.77%
Nov 200522,985.46-2.90%
Dec 200522,088.01-3.90%
Jan 200621,194.83-4.04%
Feb 200620,965.78-1.08%
Mar 200621,052.890.42%
Apr 200620,611.22-2.10%
May 200622,342.808.40%
Jun 200623,023.853.05%
Jul 200623,960.204.07%
Aug 200623,793.64-0.70%
Sep 200622,544.98-5.25%
Oct 200622,966.141.87%
Nov 200624,737.957.71%
Dec 200624,871.280.54%
Jan 200725,086.370.86%
Feb 200725,573.381.94%
Mar 200725,235.21-1.32%
Apr 200726,295.894.20%
May 200727,292.963.79%
Jun 200728,894.425.87%
Jul 200729,958.003.68%
Aug 200731,501.045.15%
Sep 200733,492.086.32%
Oct 200734,441.072.83%
Nov 200738,685.6612.32%
Dec 200740,042.503.51%
Jan 200842,512.436.17%
Feb 200846,190.268.65%
Mar 200846,907.681.55%
Apr 200844,918.96-4.24%
May 200846,149.622.74%
Jun 200850,893.1810.28%
Jul 200850,508.68-0.76%
Aug 200844,969.09-10.97%
Sep 200841,191.49-8.40%
Oct 200832,408.27-21.32%
Nov 200828,952.30-10.66%
Dec 200826,156.56-9.66%
Jan 200927,580.835.45%
Feb 200926,354.08-4.45%
Mar 200926,158.65-0.74%
Apr 200928,695.889.70%
May 200930,707.967.01%
Jun 200930,496.63-0.69%
Jul 200928,812.20-5.52%
Aug 200930,725.546.64%
Sep 200929,054.27-5.44%
Oct 200929,975.713.17%
Nov 200931,043.103.56%
Dec 200931,231.270.61%
Jan 201030,420.22-2.60%
Feb 201030,141.65-0.92%
Mar 201029,646.42-1.64%
Apr 201029,143.46-1.70%
May 201027,821.69-4.54%
Jun 201027,938.800.42%
Jul 201029,451.775.42%
Aug 201031,708.727.66%
Sep 201031,907.500.63%
Oct 201034,363.877.70%
Nov 201036,761.606.98%
Dec 201039,893.598.52%
Jan 201141,769.704.70%
Feb 201141,764.19-0.01%
Mar 201139,677.27-5.00%
Apr 201139,366.16-0.78%
May 201139,193.09-0.44%
Jun 201140,263.942.73%
Jul 201140,190.42-0.18%
Aug 201139,697.00-1.23%
Sep 201139,828.670.33%
Oct 201137,787.93-5.12%
Nov 201137,540.01-0.66%
Dec 201137,580.040.11%
Jan 201238,386.632.15%
Feb 201238,381.65-0.01%
Mar 201239,497.232.91%
Apr 201240,460.382.44%
May 201238,208.98-5.56%
Jun 201237,414.88-2.08%
Jul 201239,248.514.90%
Aug 201239,302.950.14%
Sep 201239,692.050.99%
Oct 201236,153.64-8.91%
Nov 201234,940.21-3.36%
Dec 201235,497.691.60%
Jan 201335,872.821.06%
Feb 201334,996.35-2.44%
Mar 201332,985.71-5.75%
Apr 201331,820.98-3.53%
May 201331,957.520.43%
Jun 201332,003.170.14%
Jul 201330,830.75-3.66%
Aug 201331,444.151.99%
Sep 201332,335.642.84%
Oct 201330,930.79-4.34%
Nov 201331,266.331.08%
Dec 201332,024.792.43%
Jan 201431,044.08-3.06%
Feb 201431,723.152.19%
Mar 201432,281.261.76%
Apr 201432,375.460.29%
May 201431,285.01-3.37%
Jun 201430,109.08-3.76%
Jul 201428,795.57-4.36%
Aug 201427,584.30-4.21%
Sep 201427,041.64-1.97%
Oct 201427,039.52-0.01%
Nov 201427,085.580.17%
Dec 201426,805.57-1.03%
Jan 201526,086.32-2.68%
Feb 201524,838.04-4.79%
Mar 201524,481.65-1.43%
Apr 201524,313.72-0.69%
May 201526,349.478.37%
Jun 201526,587.600.90%
Jul 201525,833.20-2.84%
Aug 201525,803.17-0.12%
Sep 201525,940.200.53%
Oct 201526,556.252.37%
Nov 201526,028.02-1.99%
Dec 201527,571.165.93%
Jan 201626,610.00-3.49%
Feb 201627,315.162.65%
Mar 201626,977.59-1.24%
Apr 201627,869.763.31%
May 201628,192.381.16%
Jun 201628,244.550.19%
Jul 201627,940.67-1.08%
Aug 201628,625.832.45%
Sep 201629,085.181.60%
Oct 201630,199.843.83%
Nov 201631,237.173.43%
Dec 201632,829.065.10%
Jan 201731,097.10-5.28%
Feb 201729,406.45-5.44%
Mar 201728,428.00-3.33%
Apr 201727,357.20-3.77%
May 201728,439.413.96%
Jun 201728,320.26-0.42%
Jul 201728,196.75-0.44%
Aug 201728,663.971.66%
Sep 201729,484.402.86%
Oct 201729,277.62-0.70%
Nov 201729,218.49-0.20%
Dec 201728,323.97-3.06%
Jan 201827,773.03-1.95%
Feb 201826,558.91-4.37%
Mar 201826,155.83-1.52%
Apr 201826,049.24-0.41%
May 201825,362.15-2.64%
Jun 201825,605.020.96%
Jul 201825,971.981.43%
Aug 201825,158.97-3.13%
Sep 201824,590.80-2.26%
Oct 201824,650.200.24%
Nov 201824,041.51-2.47%
Dec 201823,813.13-0.95%
Jan 201923,792.19-0.09%
Feb 201924,195.041.69%
Mar 201923,806.86-1.60%
Apr 201923,377.60-1.80%
May 201923,609.910.99%
Jun 201923,122.49-2.06%
Jul 201923,050.04-0.31%
Aug 201924,405.455.88%
Sep 201923,820.27-2.40%
Oct 201923,413.67-1.71%
Nov 201923,437.360.10%
Dec 201924,810.185.86%
Jan 202026,596.257.20%
Feb 202025,091.21-5.66%
Mar 202024,010.19-4.31%
Apr 202022,183.55-7.61%
May 202021,942.32-1.09%
Jun 202023,544.977.30%
Jul 202025,809.999.62%
Aug 202027,063.054.85%
Sep 202028,404.554.96%
Oct 202028,612.610.73%
Nov 202029,698.113.79%
Dec 202030,882.323.99%
Jan 202132,960.456.73%
Feb 202133,696.942.23%
Mar 202139,558.5717.40%
Apr 202143,448.989.83%
May 202149,291.2113.45%
Jun 202147,728.42-3.17%
Jul 202147,955.170.48%
Aug 202147,446.36-1.06%
Sep 202146,369.14-2.27%
Oct 202149,670.267.12%
Nov 202147,706.71-3.95%
Dec 202147,432.29-0.58%
Jan 202248,849.492.99%
Feb 202252,187.266.83%
Mar 202265,069.4124.68%
Apr 202265,866.631.23%
May 202267,591.992.62%
Jun 202261,236.10-9.40%
Jul 202255,763.72-8.94%
Aug 202257,362.772.87%
Sep 202257,377.500.03%
Oct 202259,761.384.15%
Nov 202260,260.110.83%
Dec 202249,103.28-18.51%
Jan 202344,938.38-8.48%
Feb 202342,261.10-5.96%
Mar 202338,429.92-9.07%
Apr 202335,312.34-8.11%
May 202333,826.50-4.21%
Jun 202335,157.053.93%
Jul 202339,268.6511.69%
Aug 202339,480.910.54%
Sep 202339,887.801.03%
Oct 202341,377.363.73%
Nov 202339,692.37-4.07%
Dec 202337,316.42-5.99%
Jan 202434,196.59-8.36%
Feb 202432,701.36-4.37%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon