Soybean Meal Futures End of Day Settlement Price

349.54
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 317.1
Contract Month: DEC17
As of: Friday, October 20, 2017
Source: CBOT - CME Group
Open:354.28
High:355.28
Low:349.21
Last:349.21
Change:-4.74
Estimated Volume:58447
Prior Day Open Interest:146493
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Sep 2012 - Jun 2017: -229.180 (-40.96 %)
Chart

Description: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Sep 2012559.56-
Oct 2012519.91-7.09 %
Nov 2012490.60-5.64 %
Dec 2012489.69-0.19 %
Jan 2013456.81-6.71 %
Feb 2013469.162.70 %
Mar 2013467.95-0.26 %
Apr 2013446.36-4.61 %
May 2013476.746.81 %
Jun 2013503.565.63 %
Jul 2013528.344.92 %
Aug 2013470.99-10.85 %
Sep 2013490.194.08 %
Oct 2013460.83-5.99 %
Nov 2013461.650.18 %
Dec 2013495.007.22 %
Jan 2014473.75-4.29 %
Feb 2014499.365.41 %
Mar 2014506.691.47 %
Apr 2014533.635.32 %
May 2014542.781.71 %
Jun 2014519.27-4.33 %
Jul 2014451.02-13.14 %
Aug 2014447.82-0.71 %
Sep 2014409.10-8.65 %
Oct 2014378.82-7.40 %
Nov 2014423.2511.73 %
Dec 2014418.09-1.22 %
Jan 2015379.04-9.34 %
Feb 2015374.25-1.26 %
Mar 2015364.86-2.51 %
Apr 2015349.71-4.15 %
May 2015340.47-2.64 %
Jun 2015353.903.94 %
Jul 2015394.6411.51 %
Aug 2015370.41-6.14 %
Sep 2015342.96-7.41 %
Oct 2015338.21-1.39 %
Nov 2015320.34-5.28 %
Dec 2015303.86-5.14 %
Jan 2016297.18-2.20 %
Feb 2016291.37-1.96 %
Mar 2016296.181.65 %
Apr 2016327.7010.64 %
May 2016407.5024.35 %
Jun 2016443.418.81 %
Jul 2016403.28-9.05 %
Aug 2016364.48-9.62 %
Sep 2016342.25-6.10 %
Oct 2016337.12-1.50 %
Nov 2016345.702.55 %
Dec 2016345.840.04 %
Jan 2017364.715.46 %
Feb 2017371.371.83 %
Mar 2017356.89-3.90 %
Apr 2017342.63-4.00 %
May 2017341.04-0.46 %
Jun 2017330.38-3.13 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon