Soybean Meal Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 3,397.368 (248.67%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Swedish Krona per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 19951,366.22-
Feb 19951,366.14-0.01%
Mar 19951,272.00-6.89%
Apr 19951,328.714.46%
May 19951,319.46-0.70%
Jun 19951,306.39-0.99%
Jul 19951,385.626.06%
Aug 19951,373.10-0.90%
Sep 19951,467.906.90%
Oct 19951,462.63-0.36%
Nov 19951,483.441.42%
Dec 19951,657.5811.74%
Jan 19961,748.255.47%
Feb 19961,740.16-0.46%
Mar 19961,654.88-4.90%
Apr 19961,814.989.67%
May 19961,843.261.56%
Jun 19961,777.24-3.58%
Jul 19961,760.25-0.96%
Aug 19961,786.801.51%
Sep 19961,899.256.29%
Oct 19961,782.08-6.17%
Nov 19961,814.841.84%
Dec 19961,901.224.76%
Jan 19971,977.143.99%
Feb 19972,086.815.55%
Mar 19972,296.2910.04%
Apr 19972,309.460.57%
May 19972,301.99-0.32%
Jun 19972,121.22-7.85%
Jul 19971,935.55-8.75%
Aug 19972,063.026.59%
Sep 19972,048.07-0.72%
Oct 19971,968.69-3.88%
Nov 19972,084.795.90%
Dec 19972,055.33-1.41%
Jan 19981,849.97-9.99%
Feb 19981,728.71-6.55%
Mar 19981,466.08-15.19%
Apr 19981,288.98-12.08%
May 19981,246.61-3.29%
Jun 19981,257.220.85%
Jul 19981,253.75-0.28%
Aug 19981,180.69-5.83%
Sep 19981,147.03-2.85%
Oct 19981,185.193.33%
Nov 19981,302.529.90%
Dec 19981,352.843.86%
Jan 19991,299.88-3.91%
Feb 19991,265.27-2.66%
Mar 19991,335.545.55%
Apr 19991,376.023.03%
May 19991,243.54-9.63%
Jun 19991,242.77-0.06%
Jul 19991,219.40-1.88%
Aug 19991,321.098.34%
Sep 19991,451.249.85%
Oct 19991,528.395.32%
Nov 19991,528.830.03%
Dec 19991,556.651.82%
Jan 20001,655.046.32%
Feb 20001,758.036.22%
Mar 20001,780.131.26%
Apr 20001,732.28-2.69%
May 20001,837.346.06%
Jun 20001,736.49-5.49%
Jul 20001,697.58-2.24%
Aug 20001,764.353.93%
Sep 20001,994.3413.04%
Oct 20002,045.362.56%
Nov 20002,163.135.76%
Dec 20002,275.155.18%
Jan 20012,114.44-7.06%
Feb 20011,968.56-6.90%
Mar 20012,059.194.60%
Apr 20012,021.28-1.84%
May 20012,035.250.69%
Jun 20012,229.419.54%
Jul 20012,251.190.98%
Aug 20012,095.26-6.93%
Sep 20012,169.393.54%
Oct 20012,151.60-0.82%
Nov 20012,200.952.29%
Dec 20012,061.37-6.34%
Jan 20022,154.324.51%
Feb 20022,081.97-3.36%
Mar 20021,964.34-5.65%
Apr 20021,913.52-2.59%
May 20021,885.86-1.45%
Jun 20021,790.55-5.05%
Jul 20021,783.82-0.38%
Aug 20021,797.980.79%
Sep 20021,889.715.10%
Oct 20021,872.85-0.89%
Nov 20021,873.990.06%
Dec 20021,828.85-2.41%
Jan 20031,780.43-2.65%
Feb 20031,817.882.10%
Mar 20031,818.460.03%
Apr 20031,834.720.89%
May 20031,759.44-4.10%
Jun 20031,710.56-2.78%
Jul 20031,703.47-0.41%
Aug 20031,761.113.38%
Sep 20031,858.365.52%
Oct 20032,132.2714.74%
Nov 20032,252.055.62%
Dec 20032,035.53-9.61%
Jan 20042,127.294.51%
Feb 20042,169.611.99%
Mar 20042,476.1914.13%
Apr 20042,542.032.66%
May 20042,238.36-11.95%
Jun 20041,917.02-14.36%
Jul 20041,705.66-11.03%
Aug 20041,638.67-3.93%
Sep 20041,640.780.13%
Oct 20041,558.96-4.99%
Nov 20041,487.95-4.55%
Dec 20041,486.76-0.08%
Jan 20051,599.097.56%
Feb 20051,653.333.39%
Mar 20051,750.565.88%
Apr 20051,719.87-1.75%
May 20051,700.37-1.13%
Jun 20051,832.767.79%
Jul 20051,911.604.30%
Aug 20051,809.07-5.36%
Sep 20051,781.78-1.51%
Oct 20051,758.13-1.33%
Nov 20051,801.772.48%
Dec 20051,877.344.19%
Jan 20061,779.68-5.20%
Feb 20061,794.260.82%
Mar 20061,702.47-5.12%
Apr 20061,594.30-6.35%
May 20061,556.27-2.39%
Jun 20061,574.881.20%
Jul 20061,563.71-0.71%
Aug 20061,599.742.30%
Sep 20061,689.025.58%
Oct 20061,789.825.97%
Nov 20061,757.80-1.79%
Dec 20061,702.98-3.12%
Jan 20071,842.328.18%
Feb 20071,991.328.09%
Mar 20071,960.96-1.52%
Apr 20071,816.16-7.38%
May 20071,827.210.61%
Jun 20071,930.575.66%
Jul 20072,021.614.72%
Aug 20072,179.747.82%
Sep 20072,429.6111.46%
Oct 20072,594.926.80%
Nov 20072,583.82-0.43%
Dec 20072,790.998.02%
Jan 20082,874.302.98%
Feb 20082,909.821.24%
Mar 20082,825.19-2.91%
Apr 20083,071.468.72%
May 20083,020.64-1.65%
Jun 20083,221.366.65%
Jul 20083,128.18-2.89%
Aug 20082,770.04-11.45%
Sep 20082,747.57-0.81%
Oct 20082,598.94-5.41%
Nov 20082,654.632.14%
Dec 20082,541.57-4.26%
Jan 20093,100.5821.99%
Feb 20093,373.778.81%
Mar 20093,144.29-6.80%
Apr 20093,267.673.92%
May 20093,471.946.25%
Jun 20093,573.812.93%
Jul 20093,389.50-5.16%
Aug 20093,249.66-4.13%
Sep 20093,089.06-4.94%
Oct 20092,986.05-3.33%
Nov 20093,044.601.96%
Dec 20093,071.130.87%
Jan 20103,021.02-1.63%
Feb 20102,943.51-2.57%
Mar 20102,660.98-9.60%
Apr 20102,716.302.08%
May 20102,853.825.06%
Jun 20102,752.12-3.56%
Jul 20102,750.60-0.06%
Aug 20102,913.495.92%
Sep 20102,895.43-0.62%
Oct 20102,789.45-3.66%
Nov 20102,967.106.37%
Dec 20103,080.703.83%
Jan 20113,085.950.17%
Feb 20113,020.78-2.11%
Mar 20112,781.28-7.93%
Apr 20112,562.83-7.85%
May 20112,519.43-1.69%
Jun 20112,551.261.26%
Jul 20112,631.323.14%
Aug 20112,617.64-0.52%
Sep 20112,681.922.46%
Oct 20112,534.08-5.51%
Nov 20112,418.58-4.56%
Dec 20112,407.01-0.48%
Jan 20122,638.419.61%
Feb 20122,708.872.67%
Mar 20122,966.039.49%
Apr 20123,246.149.44%
May 20123,529.808.74%
Jun 20123,644.483.25%
Jul 20124,236.5916.25%
Aug 20124,355.402.80%
Sep 20124,278.26-1.77%
Oct 20123,953.25-7.60%
Nov 20123,811.29-3.59%
Dec 20123,818.260.18%
Jan 20133,414.72-10.57%
Feb 20133,303.77-3.25%
Mar 20133,308.810.15%
Apr 20133,215.40-2.82%
May 20133,407.365.97%
Jun 20133,585.755.24%
Jul 20133,764.344.98%
Aug 20133,525.03-6.36%
Sep 20133,748.526.34%
Oct 20133,746.89-0.04%
Nov 20133,735.25-0.31%
Dec 20133,724.61-0.28%
Jan 20143,497.94-6.09%
Feb 20143,710.506.08%
Mar 20143,855.023.89%
Apr 20143,821.63-0.87%
May 20143,728.17-2.45%
Jun 20143,633.74-2.53%
Jul 20143,430.20-5.60%
Aug 20143,464.130.99%
Sep 20143,277.01-5.40%
Oct 20143,279.710.08%
Nov 20143,510.217.03%
Dec 20143,576.281.88%
Jan 20153,592.910.47%
Feb 20153,490.07-2.86%
Mar 20153,515.630.73%
Apr 20153,451.30-1.83%
May 20153,219.93-6.70%
Jun 20153,202.79-0.53%
Jul 20153,471.288.38%
Aug 20153,298.27-4.98%
Sep 20153,131.08-5.07%
Oct 20153,103.92-0.87%
Nov 20153,039.28-2.08%
Dec 20152,876.24-5.36%
Jan 20162,871.26-0.17%
Feb 20162,733.77-4.79%
Mar 20162,674.33-2.17%
Apr 20162,811.215.12%
May 20163,462.8623.18%
Jun 20163,877.1711.96%
Jul 20163,768.68-2.80%
Aug 20163,376.26-10.41%
Sep 20163,140.14-6.99%
Oct 20163,163.370.74%
Nov 20163,248.262.68%
Dec 20163,279.120.95%
Jan 20173,321.091.28%
Feb 20173,321.400.01%
Mar 20173,198.71-3.69%
Apr 20173,092.25-3.33%
May 20173,026.68-2.12%
Jun 20172,872.85-5.08%
Jul 20172,838.69-1.19%
Aug 20172,670.70-5.92%
Sep 20172,736.822.48%
Oct 20172,884.695.40%
Nov 20172,945.342.10%
Dec 20173,022.672.63%
Jan 20183,030.050.24%
Feb 20183,383.8511.68%
Mar 20183,667.438.38%
Apr 20183,898.806.31%
May 20184,022.943.18%
Jun 20183,706.95-7.85%
Jul 20183,588.20-3.20%
Aug 20183,516.53-2.00%
Sep 20183,377.85-3.94%
Oct 20183,428.181.49%
Nov 20183,316.45-3.26%
Dec 20183,261.14-1.67%
Jan 20193,252.79-0.26%
Feb 20193,271.150.56%
Mar 20193,200.15-2.17%
Apr 20193,184.12-0.50%
May 20193,258.512.34%
Jun 20193,413.154.75%
Jul 20193,281.19-3.87%
Aug 20193,253.50-0.84%
Sep 20193,235.07-0.57%
Oct 20193,342.333.32%
Nov 20193,349.420.21%
Dec 20193,332.28-0.51%
Jan 20203,450.693.55%
Feb 20203,430.61-0.58%
Mar 20203,705.018.00%
Apr 20203,646.58-1.58%
May 20203,304.63-9.38%
Jun 20203,210.94-2.84%
Jul 20203,205.48-0.17%
Aug 20203,267.611.94%
Sep 20203,613.0910.57%
Oct 20204,120.3414.04%
Nov 20204,296.184.27%
Dec 20204,161.32-3.14%
Jan 20214,662.7112.05%
Feb 20214,572.35-1.94%
Mar 20214,133.11-9.61%
Apr 20213,938.58-4.71%
May 20214,030.872.34%
Jun 20213,919.54-2.76%
Jul 20214,057.583.52%
Aug 20214,081.760.60%
Sep 20214,046.00-0.88%
Oct 20213,908.85-3.39%
Nov 20213,881.23-0.71%
Dec 20214,197.298.14%
Jan 20224,814.7714.71%
Feb 20225,289.579.86%
Mar 20225,756.608.83%
Apr 20225,528.23-3.97%
May 20225,265.11-4.76%
Jun 20225,290.820.49%
Jul 20225,557.775.05%
Aug 20225,555.97-0.03%
Sep 20225,839.165.10%
Oct 20226,033.243.32%
Nov 20225,548.06-8.04%
Dec 20225,915.766.63%
Jan 20236,273.136.04%
Feb 20236,317.390.71%
Mar 20236,085.53-3.67%
Apr 20235,650.81-7.14%
May 20235,415.07-4.17%
Jun 20235,289.15-2.33%
Jul 20235,426.762.60%
Aug 20235,563.562.52%
Sep 20235,646.941.50%
Oct 20235,640.95-0.11%
Nov 20236,138.068.81%
Dec 20235,417.07-11.75%
Jan 20245,108.79-5.69%
Feb 20244,763.59-6.76%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon