Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Soybean Meal Futures End of Day Settlement Price
468.59
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 425.1 |
| Contract Month: JLY 13 |
| As of: Friday, May 17, 2013 |
| Source: CBOT - CME Group |
| Open: | 457.35 |
| High: | 469.03 |
| Low: | 455.48 |
| Last: | 469.03 |
Soybean Meal Monthly Price - US Dollars per Metric Ton
Description: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Soybean Meal production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1983 | 208.00 | - |
| May 1983 | 200.04 | -3.83 % |
| Jun 1983 | 192.57 | -3.73 % |
| Jul 1983 | 208.92 | 8.49 % |
| Aug 1983 | 261.29 | 25.07 % |
| Sep 1983 | 260.96 | -0.13 % |
| Oct 1983 | 254.88 | -2.33 % |
| Nov 1983 | 255.70 | 0.32 % |
| Dec 1983 | 241.31 | -5.63 % |
| Jan 1984 | 222.17 | -7.93 % |
| Feb 1984 | 210.00 | -5.48 % |
| Mar 1984 | 222.01 | 5.72 % |
| Apr 1984 | 215.33 | -3.01 % |
| May 1984 | 213.44 | -0.88 % |
| Jun 1984 | 202.81 | -4.98 % |
| Jul 1984 | 181.09 | -10.71 % |
| Aug 1984 | 171.21 | -5.46 % |
| Sep 1984 | 162.89 | -4.86 % |
| Oct 1984 | 165.43 | 1.56 % |
| Nov 1984 | 167.97 | 1.54 % |
| Dec 1984 | 160.01 | -4.74 % |
| Jan 1985 | 155.56 | -2.78 % |
| Feb 1985 | 145.89 | -6.22 % |
| Mar 1985 | 145.84 | -0.03 % |
| Apr 1985 | 141.53 | -2.96 % |
| May 1985 | 133.49 | -5.68 % |
| Jun 1985 | 134.22 | 0.55 % |
| Jul 1985 | 137.34 | 2.32 % |
| Aug 1985 | 135.87 | -1.07 % |
| Sep 1985 | 142.61 | 4.96 % |
| Oct 1985 | 154.50 | 8.34 % |
| Nov 1985 | 158.31 | 2.47 % |
| Dec 1985 | 159.79 | 0.93 % |
| Jan 1986 | 168.55 | 5.48 % |
| Feb 1986 | 168.87 | 0.19 % |
| Mar 1986 | 175.93 | 4.18 % |
| Apr 1986 | 169.15 | -3.85 % |
| May 1986 | 165.23 | -2.32 % |
| Jun 1986 | 164.13 | -0.67 % |
| Jul 1986 | 167.45 | 2.02 % |
| Aug 1986 | 167.67 | 0.13 % |
| Sep 1986 | 168.41 | 0.44 % |
| Oct 1986 | 163.29 | -3.04 % |
| Nov 1986 | 165.29 | 1.22 % |
| Dec 1986 | 158.84 | -3.90 % |
| Jan 1987 | 159.03 | 0.12 % |
| Feb 1987 | 159.00 | -0.02 % |
| Mar 1987 | 155.27 | -2.35 % |
| Apr 1987 | 166.05 | 6.94 % |
| May 1987 | 184.11 | 10.88 % |
| Jun 1987 | 194.45 | 5.62 % |
| Jul 1987 | 186.47 | -4.10 % |
| Aug 1987 | 177.45 | -4.84 % |
| Sep 1987 | 189.72 | 6.91 % |
| Oct 1987 | 196.54 | 3.59 % |
| Nov 1987 | 218.22 | 11.03 % |
| Dec 1987 | 227.64 | 4.32 % |
| Jan 1988 | 206.32 | -9.37 % |
| Feb 1988 | 201.56 | -2.31 % |
| Mar 1988 | 208.33 | 3.36 % |
| Apr 1988 | 218.75 | 5.00 % |
| May 1988 | 245.04 | 12.02 % |
| Jun 1988 | 320.55 | 30.82 % |
| Jul 1988 | 292.11 | -8.87 % |
| Aug 1988 | 294.76 | 0.91 % |
| Sep 1988 | 295.28 | 0.18 % |
| Oct 1988 | 281.67 | -4.61 % |
| Nov 1988 | 277.51 | -1.48 % |
| Dec 1988 | 276.26 | -0.45 % |
| Jan 1989 | 280.23 | 1.44 % |
| Feb 1989 | 263.39 | -6.01 % |
| Mar 1989 | 264.55 | 0.44 % |
| Apr 1989 | 247.61 | -6.40 % |
| May 1989 | 238.93 | -3.51 % |
| Jun 1989 | 233.79 | -2.15 % |
| Jul 1989 | 236.36 | 1.10 % |
| Aug 1989 | 216.78 | -8.28 % |
| Sep 1989 | 216.57 | -0.10 % |
| Oct 1989 | 206.34 | -4.72 % |
| Nov 1989 | 203.73 | -1.26 % |
| Dec 1989 | 200.26 | -1.70 % |
| Jan 1990 | 191.31 | -4.47 % |
| Feb 1990 | 182.27 | -4.73 % |
| Mar 1990 | 184.33 | 1.13 % |
| Apr 1990 | 191.06 | 3.65 % |
| May 1990 | 199.97 | 4.66 % |
| Jun 1990 | 192.49 | -3.74 % |
| Jul 1990 | 193.97 | 0.77 % |
| Aug 1990 | 192.70 | -0.65 % |
| Sep 1990 | 198.24 | 2.87 % |
| Oct 1990 | 200.76 | 1.27 % |
| Nov 1990 | 192.01 | -4.36 % |
| Dec 1990 | 189.54 | -1.29 % |
| Jan 1991 | 180.40 | -4.82 % |
| Feb 1991 | 183.51 | 1.72 % |
| Mar 1991 | 184.07 | 0.31 % |
| Apr 1991 | 190.37 | 3.42 % |
| May 1991 | 189.32 | -0.55 % |
| Jun 1991 | 190.08 | 0.40 % |
| Jul 1991 | 184.68 | -2.84 % |
| Aug 1991 | 199.19 | 7.86 % |
| Sep 1991 | 212.96 | 6.91 % |
| Oct 1991 | 203.19 | -4.59 % |
| Nov 1991 | 198.68 | -2.22 % |
| Dec 1991 | 191.53 | -3.60 % |
| Jan 1992 | 193.36 | 0.96 % |
| Feb 1992 | 192.56 | -0.41 % |
| Mar 1992 | 194.94 | 1.24 % |
| Apr 1992 | 192.28 | -1.36 % |
| May 1992 | 199.53 | 3.77 % |
| Jun 1992 | 201.30 | 0.89 % |
| Jul 1992 | 192.64 | -4.30 % |
| Aug 1992 | 190.18 | -1.28 % |
| Sep 1992 | 194.99 | 2.53 % |
| Oct 1992 | 199.87 | 2.50 % |
| Nov 1992 | 199.12 | -0.38 % |
| Dec 1992 | 204.84 | 2.87 % |
| Jan 1993 | 203.32 | -0.74 % |
| Feb 1993 | 195.97 | -3.61 % |
| Mar 1993 | 199.39 | 1.75 % |
| Apr 1993 | 204.27 | 2.45 % |
| May 1993 | 211.56 | 3.57 % |
| Jun 1993 | 210.53 | -0.49 % |
| Jul 1993 | 250.73 | 19.09 % |
| Aug 1993 | 239.49 | -4.48 % |
| Sep 1993 | 219.99 | -8.14 % |
| Oct 1993 | 211.49 | -3.86 % |
| Nov 1993 | 227.76 | 7.69 % |
| Dec 1993 | 223.82 | -1.73 % |
| Jan 1994 | 217.13 | -2.99 % |
| Feb 1994 | 215.25 | -0.87 % |
| Mar 1994 | 213.48 | -0.82 % |
| Apr 1994 | 207.52 | -2.79 % |
| May 1994 | 210.81 | 1.59 % |
| Jun 1994 | 216.99 | 2.93 % |
| Jul 1994 | 199.92 | -7.87 % |
| Aug 1994 | 192.50 | -3.71 % |
| Sep 1994 | 186.32 | -3.21 % |
| Oct 1994 | 179.34 | -3.75 % |
| Nov 1994 | 175.45 | -2.17 % |
| Dec 1994 | 173.45 | -1.14 % |
| Jan 1995 | 172.51 | -0.54 % |
| Feb 1995 | 170.29 | -1.29 % |
| Mar 1995 | 177.20 | 4.06 % |
| Apr 1995 | 184.07 | 3.88 % |
| May 1995 | 185.63 | 0.85 % |
| Jun 1995 | 189.85 | 2.27 % |
| Jul 1995 | 199.36 | 5.01 % |
| Aug 1995 | 194.64 | -2.37 % |
| Sep 1995 | 209.81 | 7.79 % |
| Oct 1995 | 219.23 | 4.49 % |
| Nov 1995 | 230.54 | 5.16 % |
| Dec 1995 | 249.43 | 8.19 % |
| Jan 1996 | 258.36 | 3.58 % |
| Feb 1996 | 253.71 | -1.80 % |
| Mar 1996 | 251.40 | -0.91 % |
| Apr 1996 | 274.40 | 9.15 % |
| May 1996 | 271.62 | -1.01 % |
| Jun 1996 | 264.25 | -2.71 % |
| Jul 1996 | 272.55 | 3.14 % |
| Aug 1996 | 281.53 | 3.29 % |
| Sep 1996 | 294.05 | 4.45 % |
| Oct 1996 | 260.90 | -11.27 % |
| Nov 1996 | 255.55 | -2.05 % |
| Dec 1996 | 258.24 | 1.05 % |
| Jan 1997 | 260.66 | 0.94 % |
| Feb 1997 | 273.45 | 4.91 % |
| Mar 1997 | 301.17 | 10.14 % |
| Apr 1997 | 309.33 | 2.71 % |
| May 1997 | 324.99 | 5.06 % |
| Jun 1997 | 300.66 | -7.49 % |
| Jul 1997 | 284.33 | -5.43 % |
| Aug 1997 | 279.81 | -1.59 % |
| Sep 1997 | 277.95 | -0.66 % |
| Oct 1997 | 245.04 | -11.84 % |
| Nov 1997 | 259.68 | 5.97 % |
| Dec 1997 | 241.42 | -7.03 % |
| Jan 1998 | 217.84 | -9.77 % |
| Feb 1998 | 207.11 | -4.93 % |
| Mar 1998 | 188.89 | -8.80 % |
| Apr 1998 | 176.48 | -6.57 % |
| May 1998 | 171.40 | -2.88 % |
| Jun 1998 | 178.42 | 4.10 % |
| Jul 1998 | 188.04 | 5.39 % |
| Aug 1998 | 152.85 | -18.71 % |
| Sep 1998 | 143.22 | -6.30 % |
| Oct 1998 | 151.25 | 5.61 % |
| Nov 1998 | 160.32 | 6.00 % |
| Dec 1998 | 160.90 | 0.36 % |
| Jan 1999 | 150.15 | -6.68 % |
| Feb 1999 | 143.06 | -4.72 % |
| Mar 1999 | 144.45 | 0.97 % |
| Apr 1999 | 146.51 | 1.43 % |
| May 1999 | 145.24 | -0.87 % |
| Jun 1999 | 150.37 | 3.53 % |
| Jul 1999 | 143.26 | -4.73 % |
| Aug 1999 | 154.13 | 7.59 % |
| Sep 1999 | 161.68 | 4.90 % |
| Oct 1999 | 166.01 | 2.68 % |
| Nov 1999 | 164.45 | -0.94 % |
| Dec 1999 | 161.50 | -1.79 % |
| Jan 2000 | 172.43 | 6.77 % |
| Feb 2000 | 180.47 | 4.66 % |
| Mar 2000 | 185.63 | 2.86 % |
| Apr 2000 | 187.86 | 1.20 % |
| May 2000 | 200.98 | 6.98 % |
| Jun 2000 | 191.49 | -4.72 % |
| Jul 2000 | 175.93 | -8.13 % |
| Aug 2000 | 171.07 | -2.76 % |
| Sep 2000 | 188.03 | 9.91 % |
| Oct 2000 | 186.00 | -1.08 % |
| Nov 2000 | 194.33 | 4.48 % |
| Dec 2000 | 211.81 | 9.00 % |
| Jan 2001 | 197.59 | -6.71 % |
| Feb 2001 | 178.71 | -9.56 % |
| Mar 2001 | 169.52 | -5.14 % |
| Apr 2001 | 169.02 | -0.29 % |
| May 2001 | 178.07 | 5.35 % |
| Jun 2001 | 185.04 | 3.91 % |
| Jul 2001 | 194.23 | 4.97 % |
| Aug 2001 | 189.10 | -2.64 % |
| Sep 2001 | 183.94 | -2.73 % |
| Oct 2001 | 177.63 | -3.43 % |
| Nov 2001 | 177.99 | 0.20 % |
| Dec 2001 | 166.50 | -6.46 % |
| Jan 2002 | 169.58 | 1.85 % |
| Feb 2002 | 165.45 | -2.44 % |
| Mar 2002 | 174.29 | 5.34 % |
| Apr 2002 | 175.93 | 0.94 % |
| May 2002 | 179.90 | 2.26 % |
| Jun 2002 | 185.83 | 3.30 % |
| Jul 2002 | 204.24 | 9.91 % |
| Aug 2002 | 201.12 | -1.53 % |
| Sep 2002 | 200.25 | -0.43 % |
| Oct 2002 | 185.35 | -7.44 % |
| Nov 2002 | 183.88 | -0.79 % |
| Dec 2002 | 181.98 | -1.03 % |
| Jan 2003 | 184.87 | 1.59 % |
| Feb 2003 | 192.42 | 4.08 % |
| Mar 2003 | 191.36 | -0.55 % |
| Apr 2003 | 200.26 | 4.65 % |
| May 2003 | 214.18 | 6.95 % |
| Jun 2003 | 210.61 | -1.67 % |
| Jul 2003 | 200.44 | -4.83 % |
| Aug 2003 | 199.30 | -0.57 % |
| Sep 2003 | 218.14 | 9.45 % |
| Oct 2003 | 245.71 | 12.64 % |
| Nov 2003 | 262.96 | 7.02 % |
| Dec 2003 | 255.64 | -2.78 % |
| Jan 2004 | 278.48 | 8.93 % |
| Feb 2004 | 286.39 | 2.84 % |
| Mar 2004 | 331.41 | 15.72 % |
| Apr 2004 | 343.71 | 3.71 % |
| May 2004 | 331.65 | -3.51 % |
| Jun 2004 | 311.68 | -6.02 % |
| Jul 2004 | 291.01 | -6.63 % |
| Aug 2004 | 212.15 | -27.10 % |
| Sep 2004 | 182.69 | -13.89 % |
| Oct 2004 | 171.44 | -6.16 % |
| Nov 2004 | 170.13 | -0.76 % |
| Dec 2004 | 175.72 | 3.29 % |
| Jan 2005 | 175.18 | -0.31 % |
| Feb 2005 | 178.55 | 1.92 % |
| Mar 2005 | 207.64 | 16.29 % |
| Apr 2005 | 210.27 | 1.27 % |
| May 2005 | 218.01 | 3.68 % |
| Jun 2005 | 241.22 | 10.65 % |
| Jul 2005 | 238.80 | -1.00 % |
| Aug 2005 | 217.60 | -8.88 % |
| Sep 2005 | 193.57 | -11.04 % |
| Oct 2005 | 186.58 | -3.61 % |
| Nov 2005 | 192.15 | 2.99 % |
| Dec 2005 | 209.58 | 9.07 % |
| Jan 2006 | 201.96 | -3.64 % |
| Feb 2006 | 198.43 | -1.75 % |
| Mar 2006 | 192.43 | -3.02 % |
| Apr 2006 | 190.55 | -0.98 % |
| May 2006 | 193.25 | 1.42 % |
| Jun 2006 | 196.26 | 1.56 % |
| Jul 2006 | 187.27 | -4.58 % |
| Aug 2006 | 175.91 | -6.07 % |
| Sep 2006 | 177.59 | 0.96 % |
| Oct 2006 | 194.12 | 9.31 % |
| Nov 2006 | 214.23 | 10.36 % |
| Dec 2006 | 205.69 | -3.99 % |
| Jan 2007 | 221.79 | 7.83 % |
| Feb 2007 | 244.10 | 10.06 % |
| Mar 2007 | 239.53 | -1.87 % |
| Apr 2007 | 221.75 | -7.42 % |
| May 2007 | 227.67 | 2.67 % |
| Jun 2007 | 249.16 | 9.44 % |
| Jul 2007 | 252.57 | 1.37 % |
| Aug 2007 | 251.83 | -0.29 % |
| Sep 2007 | 288.78 | 14.67 % |
| Oct 2007 | 300.43 | 4.03 % |
| Nov 2007 | 315.25 | 4.93 % |
| Dec 2007 | 351.22 | 11.41 % |
| Jan 2008 | 376.33 | 7.15 % |
| Feb 2008 | 396.71 | 5.42 % |
| Mar 2008 | 379.70 | -4.29 % |
| Apr 2008 | 375.32 | -1.15 % |
| May 2008 | 369.37 | -1.59 % |
| Jun 2008 | 436.91 | 18.29 % |
| Jul 2008 | 452.19 | 3.50 % |
| Aug 2008 | 388.40 | -14.11 % |
| Sep 2008 | 363.78 | -6.34 % |
| Oct 2008 | 290.84 | -20.05 % |
| Nov 2008 | 292.76 | 0.66 % |
| Dec 2008 | 292.94 | 0.06 % |
| Jan 2009 | 338.50 | 15.55 % |
| Feb 2009 | 320.89 | -5.20 % |
| Mar 2009 | 315.37 | -1.72 % |
| Apr 2009 | 349.57 | 10.84 % |
| May 2009 | 408.05 | 16.73 % |
| Jun 2009 | 441.78 | 8.27 % |
| Jul 2009 | 385.85 | -12.66 % |
| Aug 2009 | 397.30 | 2.97 % |
| Sep 2009 | 342.18 | -13.87 % |
| Oct 2009 | 328.54 | -3.99 % |
| Nov 2009 | 337.63 | 2.77 % |
| Dec 2009 | 345.58 | 2.35 % |
| Jan 2010 | 325.85 | -5.71 % |
| Feb 2010 | 303.66 | -6.81 % |
| Mar 2010 | 292.60 | -3.64 % |
| Apr 2010 | 308.05 | 5.28 % |
| May 2010 | 305.74 | -0.75 % |
| Jun 2010 | 314.32 | 2.81 % |
| Jul 2010 | 335.09 | 6.61 % |
| Aug 2010 | 339.14 | 1.21 % |
| Sep 2010 | 334.06 | -1.50 % |
| Oct 2010 | 353.75 | 5.89 % |
| Nov 2010 | 376.04 | 6.30 % |
| Dec 2010 | 387.51 | 3.05 % |
| Jan 2011 | 412.07 | 6.34 % |
| Feb 2011 | 410.16 | -0.46 % |
| Mar 2011 | 393.93 | -3.96 % |
| Apr 2011 | 388.22 | -1.45 % |
| May 2011 | 388.26 | 0.01 % |
| Jun 2011 | 391.54 | 0.84 % |
| Jul 2011 | 389.29 | -0.57 % |
| Aug 2011 | 393.80 | 1.16 % |
| Sep 2011 | 381.85 | -3.03 % |
| Oct 2011 | 347.45 | -9.01 % |
| Nov 2011 | 329.09 | -5.28 % |
| Dec 2011 | 320.68 | -2.56 % |
| Jan 2012 | 347.60 | 8.39 % |
| Feb 2012 | 364.49 | 4.86 % |
| Mar 2012 | 405.23 | 11.18 % |
| Apr 2012 | 440.62 | 8.73 % |
| May 2012 | 459.42 | 4.27 % |
| Jun 2012 | 464.02 | 1.00 % |
| Jul 2012 | 552.54 | 19.08 % |
| Aug 2012 | 585.75 | 6.01 % |
| Sep 2012 | 559.56 | -4.47 % |
| Oct 2012 | 519.91 | -7.09 % |
| Nov 2012 | 490.60 | -5.64 % |
| Dec 2012 | 489.69 | -0.19 % |
| Jan 2013 | 456.81 | -6.71 % |
| Feb 2013 | 469.16 | 2.70 % |
| Mar 2013 | 467.95 | -0.26 % |
| Apr 2013 | 446.36 | -4.61 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
