Soybean Meal Monthly Price - Canadian Dollar per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Mar 1999 - Feb 2024: 370.304 (150.05%)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: Canadian Dollar per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1999246.79-
Apr 1999245.86-0.38%
May 1999215.34-12.41%
Jun 1999214.62-0.34%
Jul 1999214.650.02%
Aug 1999238.7811.24%
Sep 1999260.739.20%
Oct 1999277.176.30%
Nov 1999269.11-2.91%
Dec 1999270.340.46%
Jan 2000282.694.57%
Feb 2000295.054.37%
Mar 2000299.041.35%
Apr 2000291.70-2.45%
May 2000302.293.63%
Jun 2000293.15-3.02%
Jul 2000280.79-4.22%
Aug 2000281.400.22%
Sep 2000306.929.07%
Oct 2000310.501.17%
Nov 2000331.026.61%
Dec 2000358.528.31%
Jan 2001335.73-6.36%
Feb 2001307.71-8.35%
Mar 2001319.803.93%
Apr 2001308.68-3.48%
May 2001303.60-1.64%
Jun 2001315.373.87%
Jul 2001319.981.46%
Aug 2001311.99-2.50%
Sep 2001320.222.64%
Oct 2001320.05-0.05%
Nov 2001331.073.44%
Dec 2001308.21-6.91%
Jan 2002330.287.16%
Feb 2002314.62-4.74%
Mar 2002301.46-4.18%
Apr 2002293.48-2.64%
May 2002290.05-1.17%
Jun 2002286.96-1.06%
Jul 2002295.212.88%
Aug 2002297.710.85%
Sep 2002318.486.98%
Oct 2002318.44-0.01%
Nov 2002323.251.51%
Dec 2002318.83-1.37%
Jan 2003317.76-0.34%
Feb 2003323.721.88%
Mar 2003314.65-2.80%
Apr 2003317.290.84%
May 2003307.43-3.11%
Jun 2003296.15-3.67%
Jul 2003291.47-1.58%
Aug 2003296.811.83%
Sep 2003313.305.55%
Oct 2003366.2016.89%
Nov 2003384.444.98%
Dec 2003362.74-5.64%
Jan 2004380.314.84%
Feb 2004397.164.43%
Mar 2004437.4310.14%
Apr 2004447.612.33%
May 2004405.86-9.33%
Jun 2004344.75-15.06%
Jul 2004301.00-12.69%
Aug 2004285.42-5.18%
Sep 2004284.02-0.49%
Oct 2004266.90-6.03%
Nov 2004256.24-4.00%
Dec 2004270.165.43%
Jan 2005284.905.46%
Feb 2005293.513.02%
Mar 2005310.505.79%
Apr 2005300.46-3.23%
May 2005294.32-2.04%
Jun 2005299.111.63%
Jul 2005299.350.08%
Aug 2005286.44-4.31%
Sep 2005275.36-3.87%
Oct 2005264.45-3.96%
Nov 2005262.26-0.83%
Dec 2005274.134.53%
Jan 2006267.54-2.40%
Feb 2006263.73-1.42%
Mar 2006252.72-4.17%
Apr 2006239.41-5.27%
May 2006236.17-1.35%
Jun 2006240.391.78%
Jul 2006243.221.18%
Aug 2006248.982.37%
Sep 2006259.014.03%
Oct 2006275.366.31%
Nov 2006282.012.42%
Dec 2006287.101.80%
Jan 2007310.298.08%
Feb 2007331.826.94%
Mar 2007325.67-1.85%
Apr 2007300.07-7.86%
May 2007293.67-2.13%
Jun 2007296.330.91%
Jul 2007316.586.83%
Aug 2007335.355.93%
Sep 2007372.3811.04%
Oct 2007391.965.26%
Nov 2007395.790.98%
Dec 2007434.999.90%
Jan 2008453.464.24%
Feb 2008457.630.92%
Mar 2008466.892.02%
Apr 2008523.3112.08%
May 2008503.54-3.78%
Jun 2008543.317.90%
Jul 2008528.19-2.78%
Aug 2008465.69-11.83%
Sep 2008437.22-6.11%
Oct 2008415.80-4.90%
Nov 2008406.45-2.25%
Dec 2008392.40-3.46%
Jan 2009469.2719.59%
Feb 2009493.085.07%
Mar 2009463.96-5.90%
Apr 2009483.824.28%
May 2009514.896.42%
Jun 2009518.590.72%
Jul 2009493.34-4.87%
Aug 2009493.17-0.04%
Sep 2009477.21-3.24%
Oct 2009453.06-5.06%
Nov 2009465.762.80%
Dec 2009454.26-2.47%
Jan 2010441.21-2.87%
Feb 2010427.85-3.03%
Mar 2010379.92-11.20%
Apr 2010378.91-0.27%
May 2010385.691.79%
Jun 2010364.50-5.49%
Jul 2010385.095.65%
Aug 2010415.627.93%
Sep 2010423.291.84%
Oct 2010425.280.47%
Nov 2010442.043.94%
Dec 2010452.982.48%
Jan 2011459.801.51%
Feb 2011462.820.66%
Mar 2011427.56-7.62%
Apr 2011395.17-7.57%
May 2011392.47-0.68%
Jun 2011393.090.16%
Jul 2011392.17-0.23%
Aug 2011402.032.51%
Sep 2011405.250.80%
Oct 2011388.82-4.05%
Nov 2011368.12-5.32%
Dec 2011360.11-2.18%
Jan 2012390.918.55%
Feb 2012404.833.56%
Mar 2012438.028.20%
Apr 2012478.929.34%
May 2012506.765.81%
Jun 2012529.414.47%
Jul 2012617.2016.58%
Aug 2012646.234.70%
Sep 2012633.04-2.04%
Oct 2012587.04-7.27%
Nov 2012566.01-3.58%
Dec 2012571.120.90%
Jan 2013521.84-8.63%
Feb 2013523.540.33%
Mar 2013526.690.60%
Apr 2013505.09-4.10%
May 2013524.683.88%
Jun 2013561.797.07%
Jul 2013591.435.28%
Aug 2013561.43-5.07%
Sep 2013596.736.29%
Oct 2013606.131.57%
Nov 2013594.46-1.93%
Dec 2013605.911.93%
Jan 2014590.20-2.59%
Feb 2014630.916.90%
Mar 2014668.535.96%
Apr 2014642.29-3.93%
May 2014618.88-3.64%
Jun 2014590.26-4.62%
Jul 2014540.80-8.38%
Aug 2014548.681.46%
Sep 2014505.80-7.82%
Oct 2014507.920.42%
Nov 2014536.125.55%
Dec 2014541.000.91%
Jan 2015537.52-0.64%
Feb 2015523.04-2.69%
Mar 2015520.36-0.51%
Apr 2015490.89-5.66%
May 2015470.24-4.21%
Jun 2015478.371.73%
Jul 2015524.589.66%
Aug 2015507.32-3.29%
Sep 2015496.78-2.08%
Oct 2015487.19-1.93%
Nov 2015465.38-4.48%
Dec 2015463.70-0.36%
Jan 2016478.083.10%
Feb 2016446.01-6.71%
Mar 2016422.09-5.36%
Apr 2016443.775.14%
May 2016545.4422.91%
Jun 2016602.4510.45%
Jul 2016574.56-4.63%
Aug 2016517.84-9.87%
Sep 2016482.45-6.83%
Oct 2016478.97-0.72%
Nov 2016479.500.11%
Dec 2016474.46-1.05%
Jan 2017489.753.22%
Feb 2017489.60-0.03%
Mar 2017482.83-1.38%
Apr 2017464.63-3.77%
May 2017468.710.88%
Jun 2017440.26-6.07%
Jul 2017432.78-1.70%
Aug 2017416.28-3.81%
Sep 2017419.860.86%
Oct 2017444.305.82%
Nov 2017448.060.85%
Dec 2017460.112.69%
Jan 2018467.211.54%
Feb 2018529.5213.34%
Mar 2018576.018.78%
Apr 2018587.471.99%
May 2018590.820.57%
Jun 2018553.15-6.38%
Jul 2018533.87-3.48%
Aug 2018506.02-5.22%
Sep 2018491.93-2.79%
Oct 2018493.870.40%
Nov 2018483.34-2.13%
Dec 2018483.730.08%
Jan 2019481.59-0.44%
Feb 2019466.61-3.11%
Mar 2019460.59-1.29%
Apr 2019456.76-0.83%
May 2019456.53-0.05%
Jun 2019481.815.54%
Jul 2019456.79-5.19%
Aug 2019447.90-1.95%
Sep 2019441.08-1.52%
Oct 2019450.842.21%
Nov 2019459.431.91%
Dec 2019465.481.32%
Jan 2020474.671.98%
Feb 2020470.22-0.94%
Mar 2020525.9411.85%
Apr 2020511.56-2.73%
May 2020473.50-7.44%
Jun 2020467.35-1.30%
Jul 2020479.302.56%
Aug 2020496.173.52%
Sep 2020540.668.97%
Oct 2020615.2113.79%
Nov 2020648.905.48%
Dec 2020634.22-2.26%
Jan 2021715.4612.81%
Feb 2021696.44-2.66%
Mar 2021608.11-12.68%
Apr 2021579.95-4.63%
May 2021585.891.02%
Jun 2021571.36-2.48%
Jul 2021589.773.22%
Aug 2021592.710.50%
Sep 2021593.520.14%
Oct 2021560.72-5.53%
Nov 2021554.55-1.10%
Dec 2021590.436.47%
Jan 2022664.1712.49%
Feb 2022724.309.05%
Mar 2022761.725.17%
Apr 2022731.85-3.92%
May 2022682.60-6.73%
Jun 2022673.59-1.32%
Jul 2022692.972.88%
Aug 2022691.37-0.23%
Sep 2022714.703.37%
Oct 2022742.783.93%
Nov 2022698.05-6.02%
Dec 2022776.6711.26%
Jan 2023812.484.61%
Feb 2023813.570.13%
Mar 2023794.59-2.33%
Apr 2023737.32-7.21%
May 2023701.55-4.85%
Jun 2023653.37-6.87%
Jul 2023683.494.61%
Aug 2023693.791.51%
Sep 2023690.00-0.55%
Oct 2023701.511.67%
Nov 2023784.1911.79%
Dec 2023706.01-9.97%
Jan 2024662.66-6.14%
Feb 2024617.09-6.88%

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon