Commodity Price Indices

Commodity Agricultural Raw Materials Index
Commodity Beverage Price Index
Commodity Price Index
Commodity Fuel (energy) Index
Commodity Food and Beverage Price Index
Commodity Food Price Index
Commodity Industrial Inputs Price Index
Commodity Metals Price Index
Commodity Non-Fuel Price Index
Crude Oil (petroleum), Price index

Energy

CBOT Denatured Fuel Ethanol
Central Appalachian Coal
Coal, Australian thermal coal
Coal, South African export price
Coal, Colombia
Crude Oil (petroleum)
Crude Oil (petroleum); Dated Brent
Crude Oil (petroleum); Dubai Fateh
Crude Oil (petroleum); West Texas Intermediate
Diesel
Gasoline
Gulf Coast Sour Crude Oil
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
Heating Oil
Indonesian Liquified Natural Gas
Jet Fuel
Natural Gas
New York Harbor Ethanol
Propane
RBOB Gasoline
Russian Export Blend Crude Oil
Russian Natural Gas
Western Canadian Select Crude Oil

Beverages

Cocoa beans
Coffee, Other Mild Arabicas
Coffee, Robusta
Tea

Cereals

Barley
Canadian Wheat
Maize (corn)
Oats
Rice
Rough Rice
Soft Red Winter Wheat
Sorghum
Wheat

Fruits

Bananas
Oranges

Meat

Beef
Poultry (chicken)
Lamb
Swine (pork)

Seafood

Fish (salmon)
Shrimp

Sugar

Sugar
Sugar, European import price
Sugar, U.S. import price

Vegetable Oils and Protein Meal

Coconut Oil
Fishmeal
Olive Oil, extra virgin
Palm Kernel Oil
Palm oil
Peanut Oil
Groundnuts (peanuts)
Rapeseed Oil
Soybean Crush
Soybean Meal
Soybean Oil
Soybeans
Sunflower oil

Agricultural Raw Materials

Coarse Wool
Copra
Cotton
Fine Wool
Hard Logs
Hard Sawnwood
Hides
Plywood
Random Length Lumber
Rubber
Soft Logs
Soft Sawnwood
Wood Pulp

Metals

Aluminum
Cold-rolled steel
Copper, grade A cathode
Gold
Hot-rolled steel
Iron Ore
Lead
Nickel
Palladium
Platinum
Rebar
Silver
Steel wire rod
Tin
Uranium
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
Zinc

Fertilizers

DAP fertilizer
Potassium Chloride
Rock Phosphate
Triple Superphosphate
Urea

Livestock

Feeder Cattle
Live Cattle

Dairy

Cash-Settled Butter
Cheese
Class III Milk
Class IV Milk
Dry Whey
International Skimmed Milk Powder
Nonfat Dry Milk

Soybean Meal Futures End of Day Settlement Price

538.26
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 488.3
Contract Month: MAY 14
As of: Thursday, April 17, 2014
Source: CBOT - CME Group
Open:540.68
High:546.64
Low:534.18
Last:539.03
Change:-2.98
Estimated Volume:32489
Prior Day Open Interest:66945
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range 6m 1y 5y 10y 15y 20y 25y 30y Mar 1994 - Mar 2014: 293.210 (137.35 %)
Chart

Description: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, US Dollars per Metric Ton

Unit: US Dollars per Metric Ton



Source: World Bank

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Mar 1994213.48-
Apr 1994207.52-2.79 %
May 1994210.811.59 %
Jun 1994216.992.93 %
Jul 1994199.92-7.87 %
Aug 1994192.50-3.71 %
Sep 1994186.32-3.21 %
Oct 1994179.34-3.75 %
Nov 1994175.45-2.17 %
Dec 1994173.45-1.14 %
Jan 1995172.51-0.54 %
Feb 1995170.29-1.29 %
Mar 1995177.204.06 %
Apr 1995184.073.88 %
May 1995185.630.85 %
Jun 1995189.852.27 %
Jul 1995199.365.01 %
Aug 1995194.64-2.37 %
Sep 1995209.817.79 %
Oct 1995219.234.49 %
Nov 1995230.545.16 %
Dec 1995249.438.19 %
Jan 1996258.363.58 %
Feb 1996253.71-1.80 %
Mar 1996251.40-0.91 %
Apr 1996274.409.15 %
May 1996271.62-1.01 %
Jun 1996264.25-2.71 %
Jul 1996272.553.14 %
Aug 1996281.533.29 %
Sep 1996294.054.45 %
Oct 1996260.90-11.27 %
Nov 1996255.55-2.05 %
Dec 1996258.241.05 %
Jan 1997260.660.94 %
Feb 1997273.454.91 %
Mar 1997301.1710.14 %
Apr 1997309.332.71 %
May 1997324.995.06 %
Jun 1997300.66-7.49 %
Jul 1997284.33-5.43 %
Aug 1997279.81-1.59 %
Sep 1997277.95-0.66 %
Oct 1997245.04-11.84 %
Nov 1997259.685.97 %
Dec 1997241.42-7.03 %
Jan 1998217.84-9.77 %
Feb 1998207.11-4.93 %
Mar 1998188.89-8.80 %
Apr 1998176.48-6.57 %
May 1998171.40-2.88 %
Jun 1998178.424.10 %
Jul 1998188.045.39 %
Aug 1998152.85-18.71 %
Sep 1998143.22-6.30 %
Oct 1998151.255.61 %
Nov 1998160.326.00 %
Dec 1998160.900.36 %
Jan 1999150.15-6.68 %
Feb 1999143.06-4.72 %
Mar 1999144.450.97 %
Apr 1999146.511.43 %
May 1999145.24-0.87 %
Jun 1999150.373.53 %
Jul 1999143.26-4.73 %
Aug 1999154.137.59 %
Sep 1999161.684.90 %
Oct 1999166.012.68 %
Nov 1999164.45-0.94 %
Dec 1999161.50-1.79 %
Jan 2000172.436.77 %
Feb 2000180.474.66 %
Mar 2000185.632.86 %
Apr 2000187.861.20 %
May 2000200.986.98 %
Jun 2000191.49-4.72 %
Jul 2000175.93-8.13 %
Aug 2000171.07-2.76 %
Sep 2000188.039.91 %
Oct 2000186.00-1.08 %
Nov 2000194.334.48 %
Dec 2000211.819.00 %
Jan 2001197.59-6.71 %
Feb 2001178.71-9.56 %
Mar 2001169.52-5.14 %
Apr 2001169.02-0.29 %
May 2001178.075.35 %
Jun 2001185.043.91 %
Jul 2001194.234.97 %
Aug 2001189.10-2.64 %
Sep 2001183.94-2.73 %
Oct 2001177.63-3.43 %
Nov 2001177.990.20 %
Dec 2001166.50-6.46 %
Jan 2002169.581.85 %
Feb 2002165.45-2.44 %
Mar 2002174.295.34 %
Apr 2002175.930.94 %
May 2002179.902.26 %
Jun 2002185.833.30 %
Jul 2002204.249.91 %
Aug 2002201.12-1.53 %
Sep 2002200.25-0.43 %
Oct 2002185.35-7.44 %
Nov 2002183.88-0.79 %
Dec 2002181.98-1.03 %
Jan 2003184.871.59 %
Feb 2003192.424.08 %
Mar 2003191.36-0.55 %
Apr 2003200.264.65 %
May 2003214.186.95 %
Jun 2003210.61-1.67 %
Jul 2003200.44-4.83 %
Aug 2003199.30-0.57 %
Sep 2003218.149.45 %
Oct 2003245.7112.64 %
Nov 2003262.967.02 %
Dec 2003255.64-2.78 %
Jan 2004278.488.93 %
Feb 2004286.392.84 %
Mar 2004331.4115.72 %
Apr 2004343.713.71 %
May 2004331.65-3.51 %
Jun 2004311.68-6.02 %
Jul 2004291.01-6.63 %
Aug 2004212.15-27.10 %
Sep 2004182.69-13.89 %
Oct 2004171.44-6.16 %
Nov 2004170.13-0.76 %
Dec 2004175.723.29 %
Jan 2005175.18-0.31 %
Feb 2005178.551.92 %
Mar 2005207.6416.29 %
Apr 2005210.271.27 %
May 2005218.013.68 %
Jun 2005241.2210.65 %
Jul 2005238.80-1.00 %
Aug 2005217.60-8.88 %
Sep 2005193.57-11.04 %
Oct 2005186.58-3.61 %
Nov 2005192.152.99 %
Dec 2005209.589.07 %
Jan 2006201.96-3.64 %
Feb 2006198.43-1.75 %
Mar 2006192.43-3.02 %
Apr 2006190.55-0.98 %
May 2006193.251.42 %
Jun 2006196.261.56 %
Jul 2006187.27-4.58 %
Aug 2006175.91-6.07 %
Sep 2006177.590.96 %
Oct 2006194.129.31 %
Nov 2006214.2310.36 %
Dec 2006205.69-3.99 %
Jan 2007221.797.83 %
Feb 2007244.1010.06 %
Mar 2007239.53-1.87 %
Apr 2007221.75-7.42 %
May 2007227.672.67 %
Jun 2007249.169.44 %
Jul 2007252.571.37 %
Aug 2007251.83-0.29 %
Sep 2007288.7814.67 %
Oct 2007300.434.03 %
Nov 2007315.254.93 %
Dec 2007351.2211.41 %
Jan 2008376.337.15 %
Feb 2008396.715.42 %
Mar 2008379.70-4.29 %
Apr 2008375.32-1.15 %
May 2008369.37-1.59 %
Jun 2008436.9118.29 %
Jul 2008452.193.50 %
Aug 2008388.40-14.11 %
Sep 2008363.78-6.34 %
Oct 2008290.84-20.05 %
Nov 2008292.760.66 %
Dec 2008292.940.06 %
Jan 2009338.5015.55 %
Feb 2009320.89-5.20 %
Mar 2009315.37-1.72 %
Apr 2009349.5710.84 %
May 2009408.0516.73 %
Jun 2009441.788.27 %
Jul 2009385.85-12.66 %
Aug 2009397.302.97 %
Sep 2009342.18-13.87 %
Oct 2009328.54-3.99 %
Nov 2009337.632.77 %
Dec 2009345.582.35 %
Jan 2010325.85-5.71 %
Feb 2010303.66-6.81 %
Mar 2010292.60-3.64 %
Apr 2010308.055.28 %
May 2010305.74-0.75 %
Jun 2010314.322.81 %
Jul 2010335.096.61 %
Aug 2010339.141.21 %
Sep 2010334.06-1.50 %
Oct 2010353.755.89 %
Nov 2010376.046.30 %
Dec 2010387.513.05 %
Jan 2011412.076.34 %
Feb 2011410.16-0.46 %
Mar 2011393.93-3.96 %
Apr 2011388.22-1.45 %
May 2011388.260.01 %
Jun 2011391.540.84 %
Jul 2011389.29-0.57 %
Aug 2011393.801.16 %
Sep 2011381.85-3.03 %
Oct 2011347.45-9.01 %
Nov 2011329.09-5.28 %
Dec 2011320.68-2.56 %
Jan 2012347.608.39 %
Feb 2012364.494.86 %
Mar 2012405.2311.18 %
Apr 2012440.628.73 %
May 2012459.424.27 %
Jun 2012464.021.00 %
Jul 2012552.5419.08 %
Aug 2012585.756.01 %
Sep 2012559.56-4.47 %
Oct 2012519.91-7.09 %
Nov 2012490.60-5.64 %
Dec 2012489.69-0.19 %
Jan 2013456.81-6.71 %
Feb 2013469.162.70 %
Mar 2013467.95-0.26 %
Apr 2013446.36-4.61 %
May 2013476.746.81 %
Jun 2013503.565.63 %
Jul 2013528.344.92 %
Aug 2013470.99-10.85 %
Sep 2013490.194.08 %
Oct 2013460.83-5.99 %
Nov 2013461.650.18 %
Dec 2013495.007.22 %
Jan 2014473.75-4.29 %
Feb 2014499.365.41 %
Mar 2014506.691.47 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
IndexMundi Real Price Survey

Take our survey to help us show price diferences around the World. We ask you to provide the actual price at which you bought or sold a commodity. Your entry is completely anonymous.

Commodity:
Price: USD per
Quantity: 
Date:
Country of origin:
Destination:
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Save this graph: Right-click on it, choose a format, and then click on the button
export



Preview

Twitter Follow IndexMundi on Twitter

IndexMundi on LinkedIn