Soybean Meal Futures End of Day Settlement Price

350.76
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 318.2
Contract Month: DEC17
As of: Friday, November 17, 2017
Source: CBOT - CME Group
Open:342.49
High:351.53
Low:341.94
Last:350.54
Change:8.49
Estimated Volume:68239
Prior Day Open Interest:72674
Contract Specifications

Soybean Meal Monthly Price - US Dollars per Metric Ton

Range
Oct 1997 - Oct 2017: 98.000 (37.69 %)
Chart

Description: Soybean meal (any origin), Argentine 45/46% extraction, c.i.f. Rotterdam beginning 1990; previously US 44%

Unit: US Dollars per Metric Ton



Source: ISTA Mielke GmbH, Oil World; US Department of Agriculture; World Bank.

See also: Soybean Meal production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Oct 1997260.00-
Nov 1997276.006.15 %
Dec 1997264.00-4.35 %
Jan 1998231.00-12.50 %
Feb 1998214.00-7.36 %
Mar 1998184.00-14.02 %
Apr 1998165.00-10.33 %
May 1998162.00-1.82 %
Jun 1998159.00-1.85 %
Jul 1998157.00-1.26 %
Aug 1998145.00-7.64 %
Sep 1998145.000.00 %
Oct 1998151.004.14 %
Nov 1998163.007.95 %
Dec 1998168.003.07 %
Jan 1999152.00-9.52 %
Feb 1999143.00-5.92 %
Mar 1999142.00-0.70 %
Apr 1999141.00-0.70 %
May 1999140.00-0.71 %
Jun 1999139.00-0.71 %
Jul 1999138.00-0.72 %
Aug 1999152.0010.14 %
Sep 1999167.009.87 %
Oct 1999173.003.59 %
Nov 1999169.00-2.31 %
Dec 1999170.000.59 %
Jan 2000180.005.88 %
Feb 2000187.003.89 %
Mar 2000180.00-3.74 %
Apr 2000180.000.00 %
May 2000191.006.11 %
Jun 2000188.00-1.57 %
Jul 2000175.00-6.91 %
Aug 2000176.000.57 %
Sep 2000193.009.66 %
Oct 2000194.000.52 %
Nov 2000203.004.64 %
Dec 2000223.009.85 %
Jan 2001215.00-3.59 %
Feb 2001183.00-14.88 %
Mar 2001169.00-7.65 %
Apr 2001161.00-4.73 %
May 2001172.006.83 %
Jun 2001182.005.81 %
Jul 2001186.002.20 %
Aug 2001183.00-1.61 %
Sep 2001184.000.55 %
Oct 2001182.00-1.09 %
Nov 2001182.000.00 %
Dec 2001173.00-4.95 %
Jan 2002182.005.20 %
Feb 2002169.00-7.14 %
Mar 2002164.00-2.96 %
Apr 2002166.001.22 %
May 2002169.001.81 %
Jun 2002172.001.78 %
Jul 2002177.002.91 %
Aug 2002173.00-2.26 %
Sep 2002183.005.78 %
Oct 2002182.00-0.55 %
Nov 2002186.002.20 %
Dec 2002179.00-3.76 %
Jan 2003187.004.47 %
Feb 2003192.002.67 %
Mar 2003187.00-2.60 %
Apr 2003188.000.53 %
May 2003199.005.85 %
Jun 2003200.000.50 %
Jul 2003190.00-5.00 %
Aug 2003192.001.05 %
Sep 2003209.008.85 %
Oct 2003253.0021.05 %
Nov 2003270.006.72 %
Dec 2003264.00-2.22 %
Jan 2004278.005.30 %
Feb 2004279.000.36 %
Mar 2004306.009.68 %
Apr 2004310.001.31 %
May 2004281.00-9.35 %
Jun 2004239.00-14.95 %
Jul 2004208.00-12.97 %
Aug 2004200.00-3.85 %
Sep 2004205.002.50 %
Oct 2004197.00-3.90 %
Nov 2004193.00-2.03 %
Dec 2004198.002.59 %
Jan 2005207.004.55 %
Feb 2005203.50-1.69 %
Mar 2005230.0013.02 %
Apr 2005226.00-1.74 %
May 2005217.00-3.98 %
Jun 2005221.001.84 %
Jul 2005224.001.36 %
Aug 2005220.00-1.79 %
Sep 2005212.00-3.64 %
Oct 2005202.00-4.72 %
Nov 2005200.00-0.99 %
Dec 2005210.005.00 %
Jan 2006207.00-1.43 %
Feb 2006203.50-1.69 %
Mar 2006192.00-5.65 %
Apr 2006193.000.52 %
May 2006198.002.59 %
Jun 2006201.001.52 %
Jul 2006201.750.37 %
Aug 2006208.003.10 %
Sep 2006215.003.37 %
Oct 2006224.004.19 %
Nov 2006232.003.57 %
Dec 2006235.001.29 %
Jan 2007247.005.11 %
Feb 2007262.006.07 %
Mar 2007258.00-1.53 %
Apr 2007253.00-1.94 %
May 2007258.001.98 %
Jun 2007270.004.65 %
Jul 2007289.407.19 %
Aug 2007297.002.63 %
Sep 2007342.0015.15 %
Oct 2007384.0012.28 %
Nov 2007397.003.39 %
Dec 2007443.0011.59 %
Jan 2008434.00-2.03 %
Feb 2008453.004.38 %
Mar 2008443.00-2.21 %
Apr 2008470.006.09 %
May 2008469.00-0.21 %
Jun 2008512.009.17 %
Jul 2008508.00-0.78 %
Aug 2008436.00-14.17 %
Sep 2008407.00-6.65 %
Oct 2008338.00-16.95 %
Nov 2008323.00-4.44 %
Dec 2008300.00-7.12 %
Jan 2009368.5022.83 %
Feb 2009381.003.39 %
Mar 2009344.00-9.71 %
Apr 2009388.0012.79 %
May 2009437.0012.63 %
Jun 2009446.252.12 %
Jul 2009429.00-3.87 %
Aug 2009438.002.10 %
Sep 2009425.00-2.97 %
Oct 2009412.50-2.94 %
Nov 2009422.002.30 %
Dec 2009401.00-4.98 %
Jan 2010404.000.75 %
Feb 2010375.00-7.18 %
Mar 2010329.00-12.27 %
Apr 2010341.003.65 %
May 2010348.002.05 %
Jun 2010338.00-2.87 %
Jul 2010356.005.33 %
Aug 2010382.757.51 %
Sep 2010396.003.46 %
Oct 2010409.003.28 %
Nov 2010429.004.89 %
Dec 2010433.000.93 %
Jan 2011451.004.16 %
Feb 2011442.00-2.00 %
Mar 2011418.00-5.43 %
Apr 2011403.00-3.59 %
May 2011402.00-0.25 %
Jun 2011394.00-1.99 %
Jul 2011400.001.52 %
Aug 2011401.000.25 %
Sep 2011395.00-1.50 %
Oct 2011373.80-5.37 %
Nov 2011354.00-5.30 %
Dec 2011342.00-3.39 %
Jan 2012367.007.31 %
Feb 2012387.005.45 %
Mar 2012421.008.79 %
Apr 2012463.009.98 %
May 2012496.007.13 %
Jun 2012504.001.61 %
Jul 2012601.0019.25 %
Aug 2012644.007.15 %
Sep 2012646.000.31 %
Oct 2012601.00-6.97 %
Nov 2012579.00-3.66 %
Dec 2012580.000.17 %
Jan 2013538.00-7.24 %
Feb 2013535.00-0.56 %
Mar 2013520.00-2.80 %
Apr 2013484.00-6.92 %
May 2013543.0012.19 %
Jun 2013558.002.76 %
Jul 2013563.000.90 %
Aug 2013526.00-6.57 %
Sep 2013566.007.60 %
Oct 2013580.002.47 %
Nov 2013566.00-2.41 %
Dec 2013564.00-0.35 %
Jan 2014567.000.53 %
Feb 2014594.004.76 %
Mar 2014584.00-1.68 %
Apr 2014566.00-3.08 %
May 2014578.752.25 %
Jun 2014553.00-4.45 %
Jul 2014502.00-9.22 %
Aug 2014509.001.39 %
Sep 2014468.00-8.06 %
Oct 2014459.00-1.92 %
Nov 2014486.005.88 %
Dec 2014468.00-3.70 %
Jan 2015452.00-3.42 %
Feb 2015438.00-3.10 %
Mar 2015406.00-7.31 %
Apr 2015392.00-3.45 %
May 2015390.00-0.51 %
Jun 2015390.000.00 %
Jul 2015415.006.41 %
Aug 2015394.00-5.06 %
Sep 2015386.00-2.03 %
Oct 2015380.00-1.55 %
Nov 2015356.00-6.32 %
Dec 2015338.00-5.06 %
Jan 2016333.00-1.48 %
Feb 2016326.00-2.10 %
Mar 2016325.00-0.31 %
Apr 2016355.009.23 %
May 2016434.0022.25 %
Jun 2016467.007.60 %
Jul 2016441.00-5.57 %
Aug 2016403.00-8.62 %
Sep 2016372.00-7.69 %
Oct 2016367.00-1.34 %
Nov 2016369.000.54 %
Dec 2016365.00-1.08 %
Jan 2017382.004.66 %
Feb 2017383.000.26 %
Mar 2017368.00-3.92 %
Apr 2017352.00-4.35 %
May 2017350.00-0.57 %
Jun 2017336.00-4.00 %
Jul 2017352.004.76 %
Aug 2017342.00-2.84 %
Sep 2017351.002.63 %
Oct 2017358.001.99 %

Top Companies

Archer Daniels Midland
Website: http://www.adm.com/
Location: Decatur, Illinois, USA

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon