Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Soybean Meal Futures End of Day Settlement Price
481.71
US Dollars per Metric Ton
Price in Dollars and Cents per short ton: 437 |
| Contract Month: JLY 13 |
| As of: Thursday, May 23, 2013 |
| Source: CBOT - CME Group |
| Open: | 485.57 |
| High: | 497.58 |
| Low: | 478.40 |
| Last: | 478.40 |
Soybean Meal Monthly Price - US Dollars per Metric Ton
Description: Soybean Meal, Chicago Soybean Meal Futures (first contract forward) Minimum 48 percent protein, US Dollars per Metric Ton
Unit: US Dollars per Metric Ton
Source: World Bank
See also: Soybean Meal production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2003 | 200.26 | - |
| May 2003 | 214.18 | 6.95 % |
| Jun 2003 | 210.61 | -1.67 % |
| Jul 2003 | 200.44 | -4.83 % |
| Aug 2003 | 199.30 | -0.57 % |
| Sep 2003 | 218.14 | 9.45 % |
| Oct 2003 | 245.71 | 12.64 % |
| Nov 2003 | 262.96 | 7.02 % |
| Dec 2003 | 255.64 | -2.78 % |
| Jan 2004 | 278.48 | 8.93 % |
| Feb 2004 | 286.39 | 2.84 % |
| Mar 2004 | 331.41 | 15.72 % |
| Apr 2004 | 343.71 | 3.71 % |
| May 2004 | 331.65 | -3.51 % |
| Jun 2004 | 311.68 | -6.02 % |
| Jul 2004 | 291.01 | -6.63 % |
| Aug 2004 | 212.15 | -27.10 % |
| Sep 2004 | 182.69 | -13.89 % |
| Oct 2004 | 171.44 | -6.16 % |
| Nov 2004 | 170.13 | -0.76 % |
| Dec 2004 | 175.72 | 3.29 % |
| Jan 2005 | 175.18 | -0.31 % |
| Feb 2005 | 178.55 | 1.92 % |
| Mar 2005 | 207.64 | 16.29 % |
| Apr 2005 | 210.27 | 1.27 % |
| May 2005 | 218.01 | 3.68 % |
| Jun 2005 | 241.22 | 10.65 % |
| Jul 2005 | 238.80 | -1.00 % |
| Aug 2005 | 217.60 | -8.88 % |
| Sep 2005 | 193.57 | -11.04 % |
| Oct 2005 | 186.58 | -3.61 % |
| Nov 2005 | 192.15 | 2.99 % |
| Dec 2005 | 209.58 | 9.07 % |
| Jan 2006 | 201.96 | -3.64 % |
| Feb 2006 | 198.43 | -1.75 % |
| Mar 2006 | 192.43 | -3.02 % |
| Apr 2006 | 190.55 | -0.98 % |
| May 2006 | 193.25 | 1.42 % |
| Jun 2006 | 196.26 | 1.56 % |
| Jul 2006 | 187.27 | -4.58 % |
| Aug 2006 | 175.91 | -6.07 % |
| Sep 2006 | 177.59 | 0.96 % |
| Oct 2006 | 194.12 | 9.31 % |
| Nov 2006 | 214.23 | 10.36 % |
| Dec 2006 | 205.69 | -3.99 % |
| Jan 2007 | 221.79 | 7.83 % |
| Feb 2007 | 244.10 | 10.06 % |
| Mar 2007 | 239.53 | -1.87 % |
| Apr 2007 | 221.75 | -7.42 % |
| May 2007 | 227.67 | 2.67 % |
| Jun 2007 | 249.16 | 9.44 % |
| Jul 2007 | 252.57 | 1.37 % |
| Aug 2007 | 251.83 | -0.29 % |
| Sep 2007 | 288.78 | 14.67 % |
| Oct 2007 | 300.43 | 4.03 % |
| Nov 2007 | 315.25 | 4.93 % |
| Dec 2007 | 351.22 | 11.41 % |
| Jan 2008 | 376.33 | 7.15 % |
| Feb 2008 | 396.71 | 5.42 % |
| Mar 2008 | 379.70 | -4.29 % |
| Apr 2008 | 375.32 | -1.15 % |
| May 2008 | 369.37 | -1.59 % |
| Jun 2008 | 436.91 | 18.29 % |
| Jul 2008 | 452.19 | 3.50 % |
| Aug 2008 | 388.40 | -14.11 % |
| Sep 2008 | 363.78 | -6.34 % |
| Oct 2008 | 290.84 | -20.05 % |
| Nov 2008 | 292.76 | 0.66 % |
| Dec 2008 | 292.94 | 0.06 % |
| Jan 2009 | 338.50 | 15.55 % |
| Feb 2009 | 320.89 | -5.20 % |
| Mar 2009 | 315.37 | -1.72 % |
| Apr 2009 | 349.57 | 10.84 % |
| May 2009 | 408.05 | 16.73 % |
| Jun 2009 | 441.78 | 8.27 % |
| Jul 2009 | 385.85 | -12.66 % |
| Aug 2009 | 397.30 | 2.97 % |
| Sep 2009 | 342.18 | -13.87 % |
| Oct 2009 | 328.54 | -3.99 % |
| Nov 2009 | 337.63 | 2.77 % |
| Dec 2009 | 345.58 | 2.35 % |
| Jan 2010 | 325.85 | -5.71 % |
| Feb 2010 | 303.66 | -6.81 % |
| Mar 2010 | 292.60 | -3.64 % |
| Apr 2010 | 308.05 | 5.28 % |
| May 2010 | 305.74 | -0.75 % |
| Jun 2010 | 314.32 | 2.81 % |
| Jul 2010 | 335.09 | 6.61 % |
| Aug 2010 | 339.14 | 1.21 % |
| Sep 2010 | 334.06 | -1.50 % |
| Oct 2010 | 353.75 | 5.89 % |
| Nov 2010 | 376.04 | 6.30 % |
| Dec 2010 | 387.51 | 3.05 % |
| Jan 2011 | 412.07 | 6.34 % |
| Feb 2011 | 410.16 | -0.46 % |
| Mar 2011 | 393.93 | -3.96 % |
| Apr 2011 | 388.22 | -1.45 % |
| May 2011 | 388.26 | 0.01 % |
| Jun 2011 | 391.54 | 0.84 % |
| Jul 2011 | 389.29 | -0.57 % |
| Aug 2011 | 393.80 | 1.16 % |
| Sep 2011 | 381.85 | -3.03 % |
| Oct 2011 | 347.45 | -9.01 % |
| Nov 2011 | 329.09 | -5.28 % |
| Dec 2011 | 320.68 | -2.56 % |
| Jan 2012 | 347.60 | 8.39 % |
| Feb 2012 | 364.49 | 4.86 % |
| Mar 2012 | 405.23 | 11.18 % |
| Apr 2012 | 440.62 | 8.73 % |
| May 2012 | 459.42 | 4.27 % |
| Jun 2012 | 464.02 | 1.00 % |
| Jul 2012 | 552.54 | 19.08 % |
| Aug 2012 | 585.75 | 6.01 % |
| Sep 2012 | 559.56 | -4.47 % |
| Oct 2012 | 519.91 | -7.09 % |
| Nov 2012 | 490.60 | -5.64 % |
| Dec 2012 | 489.69 | -0.19 % |
| Jan 2013 | 456.81 | -6.71 % |
| Feb 2013 | 469.16 | 2.70 % |
| Mar 2013 | 467.95 | -0.26 % |
| Apr 2013 | 446.36 | -4.61 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
