Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Silver Futures End of Day Settlement Price
2,245.80
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 22.458 |
| Contract Month: MAY 13 |
| As of: Wednesday, May 22, 2013 |
| Source: COMEX - CME Group |
| Open: | 2,234.50 |
| High: | 2,266.00 |
| Low: | 2,234.50 |
| Last: | - |
Silver Monthly Price - US cents per Troy Ounce
Description: Silver (Handy & Harman), 99.9% grade refined, New York
Unit: US cents per Troy Ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 2008 | 1,751.07 | - |
| May 2008 | 1,704.91 | -2.64 % |
| Jun 2008 | 1,703.95 | -0.06 % |
| Jul 2008 | 1,806.41 | 6.01 % |
| Aug 2008 | 1,457.81 | -19.30 % |
| Sep 2008 | 1,219.33 | -16.36 % |
| Oct 2008 | 1,042.72 | -14.48 % |
| Nov 2008 | 986.78 | -5.36 % |
| Dec 2008 | 1,031.66 | 4.55 % |
| Jan 2009 | 1,139.90 | 10.49 % |
| Feb 2009 | 1,343.68 | 17.88 % |
| Mar 2009 | 1,311.50 | -2.40 % |
| Apr 2009 | 1,252.02 | -4.53 % |
| May 2009 | 1,411.23 | 12.72 % |
| Jun 2009 | 1,465.93 | 3.88 % |
| Jul 2009 | 1,338.64 | -8.68 % |
| Aug 2009 | 1,443.05 | 7.80 % |
| Sep 2009 | 1,648.48 | 14.24 % |
| Oct 2009 | 1,726.39 | 4.73 % |
| Nov 2009 | 1,787.68 | 3.55 % |
| Dec 2009 | 1,764.46 | -1.30 % |
| Jan 2010 | 1,775.05 | 0.60 % |
| Feb 2010 | 1,587.21 | -10.58 % |
| Mar 2010 | 1,715.46 | 8.08 % |
| Apr 2010 | 1,816.83 | 5.91 % |
| May 2010 | 1,842.24 | 1.40 % |
| Jun 2010 | 1,853.43 | 0.61 % |
| Jul 2010 | 1,793.98 | -3.21 % |
| Aug 2010 | 1,849.25 | 3.08 % |
| Sep 2010 | 2,061.12 | 11.46 % |
| Oct 2010 | 2,346.86 | 13.86 % |
| Nov 2010 | 2,657.20 | 13.22 % |
| Dec 2010 | 2,937.35 | 10.54 % |
| Jan 2011 | 2,855.15 | -2.80 % |
| Feb 2011 | 3,085.84 | 8.08 % |
| Mar 2011 | 3,594.61 | 16.49 % |
| Apr 2011 | 4,279.79 | 19.06 % |
| May 2011 | 3,708.09 | -13.36 % |
| Jun 2011 | 3,584.09 | -3.34 % |
| Jul 2011 | 3,811.93 | 6.36 % |
| Aug 2011 | 4,030.20 | 5.73 % |
| Sep 2011 | 3,813.05 | -5.39 % |
| Oct 2011 | 3,206.33 | -15.91 % |
| Nov 2011 | 3,326.52 | 3.75 % |
| Dec 2011 | 3,013.25 | -9.42 % |
| Jan 2012 | 3,076.86 | 2.11 % |
| Feb 2012 | 3,416.64 | 11.04 % |
| Mar 2012 | 3,292.95 | -3.62 % |
| Apr 2012 | 3,154.95 | -4.19 % |
| May 2012 | 2,888.62 | -8.44 % |
| Jun 2012 | 2,798.36 | -3.12 % |
| Jul 2012 | 2,744.00 | -1.94 % |
| Aug 2012 | 2,876.96 | 4.85 % |
| Sep 2012 | 3,360.85 | 16.82 % |
| Oct 2012 | 3,318.74 | -1.25 % |
| Nov 2012 | 3,277.32 | -1.25 % |
| Dec 2012 | 3,187.45 | -2.74 % |
| Jan 2013 | 3,106.17 | -2.55 % |
| Feb 2013 | 3,032.88 | -2.36 % |
| Mar 2013 | 2,879.10 | -5.07 % |
| Apr 2013 | 2,535.50 | -11.93 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
