Silver Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 802.185 (563.15%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Swedish Krona per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 1995142.45-
Feb 1995139.42-2.12%
Mar 1995135.20-3.03%
Apr 1995160.9119.02%
May 1995162.130.75%
Jun 1995155.61-4.02%
Jul 1995148.18-4.77%
Aug 1995156.105.34%
Sep 1995154.77-0.85%
Oct 1995146.81-5.14%
Nov 1995140.30-4.43%
Dec 1995137.38-2.08%
Jan 1996146.856.90%
Feb 1996155.726.04%
Mar 1996148.54-4.61%
Apr 1996145.74-1.88%
May 1996146.100.25%
Jun 1996137.90-5.61%
Jul 1996134.71-2.32%
Aug 1996136.061.00%
Sep 1996133.88-1.61%
Oct 1996130.16-2.78%
Nov 1996127.97-1.68%
Dec 1996131.652.88%
Jan 1997134.732.33%
Feb 1997150.0711.39%
Mar 1997159.216.09%
Apr 1997146.39-8.05%
May 1997145.79-0.41%
Jun 1997147.401.10%
Jul 1997136.42-7.45%
Aug 1997143.935.50%
Sep 1997145.671.21%
Oct 1997152.354.58%
Nov 1997153.490.75%
Dec 1997181.8718.49%
Jan 1998188.683.75%
Feb 1998220.0516.62%
Mar 1998198.88-9.62%
Apr 1998198.11-0.38%
May 1998171.76-13.30%
Jun 1998166.36-3.14%
Jul 1998174.414.83%
Aug 1998168.72-3.26%
Sep 1998158.21-6.23%
Oct 1998157.29-0.58%
Nov 1998158.861.00%
Dec 1998157.19-1.05%
Jan 1999160.762.28%
Feb 1999175.759.32%
Mar 1999170.48-2.99%
Apr 1999168.49-1.17%
May 1999177.645.43%
Jun 1999171.16-3.65%
Jul 1999175.242.38%
Aug 1999173.72-0.87%
Sep 1999171.30-1.39%
Oct 1999176.282.91%
Nov 1999171.76-2.57%
Dec 1999175.091.94%
Jan 2000176.110.58%
Feb 2000181.573.10%
Mar 2000175.98-3.08%
Apr 2000176.500.30%
May 2000181.062.59%
Jun 2000174.96-3.37%
Jul 2000177.621.52%
Aug 2000181.392.12%
Sep 2000188.894.14%
Oct 2000192.461.89%
Nov 2000188.66-1.98%
Dec 2000179.57-4.82%
Jan 2001176.46-1.73%
Feb 2001177.580.63%
Mar 2001176.56-0.58%
Apr 2001178.270.97%
May 2001183.112.71%
Jun 2001188.372.87%
Jul 2001183.03-2.83%
Aug 2001174.60-4.61%
Sep 2001184.815.85%
Oct 2001185.900.59%
Nov 2001174.58-6.09%
Dec 2001184.425.64%
Jan 2002188.302.10%
Feb 2002186.71-0.85%
Mar 2002187.800.59%
Apr 2002188.890.58%
May 2002189.420.28%
Jun 2002187.32-1.11%
Jul 2002183.84-1.86%
Aug 2002172.01-6.43%
Sep 2002170.18-1.07%
Oct 2002163.32-4.03%
Nov 2002164.340.63%
Dec 2002165.680.82%
Jan 2003166.130.27%
Feb 2003158.31-4.71%
Mar 2003154.56-2.37%
Apr 2003151.47-2.00%
May 2003150.23-0.82%
Jun 2003141.53-5.79%
Jul 2003155.029.53%
Aug 2003165.346.66%
Sep 2003167.221.14%
Oct 2003153.93-7.95%
Nov 2003159.313.49%
Dec 2003165.914.14%
Jan 2004182.6810.11%
Feb 2004187.012.37%
Mar 2004217.6016.36%
Apr 2004218.980.63%
May 2004178.59-18.45%
Jun 2004176.75-1.03%
Jul 2004189.197.04%
Aug 2004200.796.13%
Sep 2004190.45-5.15%
Oct 2004206.068.20%
Nov 2004207.960.92%
Dec 2004189.93-8.67%
Jan 2005182.67-3.82%
Feb 2005196.257.44%
Mar 2005198.811.30%
Apr 2005201.691.45%
May 2005203.771.03%
Jun 2005221.958.92%
Jul 2005219.21-1.23%
Aug 2005213.74-2.49%
Sep 2005217.991.99%
Oct 2005240.0810.14%
Nov 2005255.446.40%
Dec 2005274.447.44%
Jan 2006281.502.57%
Feb 2006297.905.83%
Mar 2006324.588.96%
Apr 2006383.6718.20%
May 2006391.352.00%
Jun 2006315.11-19.48%
Jul 2006326.133.50%
Aug 2006350.347.42%
Sep 2006340.06-2.93%
Oct 2006339.21-0.25%
Nov 2006366.117.93%
Dec 2006363.16-0.81%
Jan 2007358.59-1.26%
Feb 2007390.899.01%
Mar 2007370.42-5.24%
Apr 2007376.461.63%
May 2007358.28-4.83%
Jun 2007364.821.83%
Jul 2007346.36-5.06%
Aug 2007339.41-2.01%
Sep 2007342.780.99%
Oct 2007353.042.99%
Nov 2007371.845.32%
Dec 2007368.46-0.91%
Jan 2008408.4010.84%
Feb 2008446.469.32%
Mar 2008468.574.95%
Apr 2008416.56-11.10%
May 2008408.70-1.89%
Jun 2008409.200.12%
Jul 2008432.555.70%
Aug 2008367.27-15.09%
Sep 2008329.06-10.40%
Oct 2008309.24-6.02%
Nov 2008314.071.56%
Dec 2008329.114.79%
Jan 2009365.2610.98%
Feb 2009456.9925.11%
Mar 2009449.74-1.59%
Apr 2009412.37-8.31%
May 2009433.985.24%
Jun 2009455.134.87%
Jul 2009411.46-9.59%
Aug 2009411.880.10%
Sep 2009459.2811.51%
Oct 2009479.444.39%
Nov 2009493.712.98%
Dec 2009502.991.88%
Jan 2010507.010.80%
Feb 2010461.54-8.97%
Mar 2010490.386.25%
Apr 2010520.566.15%
May 2010567.078.93%
Jun 2010578.351.99%
Jul 2010535.05-7.49%
Aug 2010537.260.41%
Sep 2010580.888.12%
Oct 2010624.707.54%
Nov 2010721.0915.43%
Dec 2010804.3511.55%
Jan 2011761.31-5.35%
Feb 2011793.444.22%
Mar 2011909.6514.65%
Apr 20111,061.5016.69%
May 2011930.61-12.33%
Jun 2011907.79-2.45%
Jul 2011972.497.13%
Aug 20111,031.936.11%
Sep 20111,012.80-1.85%
Oct 2011850.55-16.02%
Nov 2011889.974.64%
Dec 2011829.67-6.78%
Jan 2012838.311.04%
Feb 2012910.718.64%
Mar 2012886.99-2.61%
Apr 2012848.73-4.31%
May 2012806.49-4.98%
Jun 2012792.10-1.79%
Jul 2012763.68-3.59%
Aug 2012770.310.87%
Sep 2012888.7315.37%
Oct 2012881.47-0.82%
Nov 2012880.15-0.15%
Dec 2012843.27-4.19%
Jan 2013806.24-4.39%
Feb 2013772.43-4.19%
Mar 2013741.40-4.02%
Apr 2013658.20-11.22%
May 2013610.01-7.32%
Jun 2013555.36-8.96%
Jul 2013521.34-6.12%
Aug 2013572.229.76%
Sep 2013586.442.49%
Oct 2013561.71-4.22%
Nov 2013546.86-2.64%
Dec 2013514.62-5.90%
Jan 2014515.560.18%
Feb 2014542.195.17%
Mar 2014531.16-2.03%
Apr 2014516.39-2.78%
May 2014507.77-1.67%
Jun 2014531.574.69%
Jul 2014570.267.28%
Aug 2014544.75-4.47%
Sep 2014523.77-3.85%
Oct 2014496.81-5.15%
Nov 2014473.46-4.70%
Dec 2014496.464.86%
Jan 2015559.7512.75%
Feb 2015560.410.12%
Mar 2015553.82-1.18%
Apr 2015566.682.32%
May 2015561.40-0.93%
Jun 2015532.31-5.18%
Jul 2015513.33-3.57%
Aug 2015510.82-0.49%
Sep 2015493.35-3.42%
Oct 2015526.706.76%
Nov 2015501.10-4.86%
Dec 2015480.46-4.12%
Jan 2016481.620.24%
Feb 2016513.116.54%
Mar 2016518.561.06%
Apr 2016531.402.48%
May 2016556.834.79%
Jun 2016573.292.96%
Jul 2016685.0319.49%
Aug 2016663.57-3.13%
Sep 2016660.70-0.43%
Oct 2016617.50-6.54%
Nov 2016633.642.61%
Dec 2016605.43-4.45%
Jan 2017605.06-0.06%
Feb 2017637.615.38%
Mar 2017625.38-1.92%
Apr 2017645.113.15%
May 2017588.90-8.71%
Jun 2017588.970.01%
Jul 2017537.99-8.66%
Aug 2017548.431.94%
Sep 2017557.811.71%
Oct 2017553.31-0.81%
Nov 2017570.083.03%
Dec 2017543.22-4.71%
Jan 2018552.561.72%
Feb 2018532.89-3.56%
Mar 2018542.511.80%
Apr 2018562.503.68%
May 2018577.902.74%
Jun 2018582.090.73%
Jul 2018554.85-4.68%
Aug 2018543.37-2.07%
Sep 2018511.22-5.92%
Oct 2018527.523.19%
Nov 2018519.84-1.46%
Dec 2018533.682.66%
Jan 2019561.405.20%
Feb 2019585.834.35%
Mar 2019568.29-2.99%
Apr 2019561.62-1.17%
May 2019563.360.31%
Jun 2019566.280.52%
Jul 2019594.274.94%
Aug 2019664.2811.78%
Sep 2019705.426.19%
Oct 2019690.45-2.12%
Nov 2019662.38-4.07%
Dec 2019647.38-2.26%
Jan 2020683.545.59%
Feb 2020692.831.36%
Mar 2020584.55-15.63%
Apr 2020604.173.36%
May 2020633.834.91%
Jun 2020658.993.97%
Jul 2020745.3313.10%
Aug 2020941.2026.28%
Sep 2020910.81-3.23%
Oct 2020857.79-5.82%
Nov 2020834.32-2.74%
Dec 2020839.700.64%
Jan 2021858.292.21%
Feb 2021910.076.03%
Mar 2021876.33-3.71%
Apr 2021871.88-0.51%
May 2021919.185.42%
Jun 2021906.16-1.42%
Jul 2021886.76-2.14%
Aug 2021832.91-6.07%
Sep 2021802.23-3.68%
Oct 2021811.851.20%
Nov 2021848.104.46%
Dec 2021819.35-3.39%
Jan 2022847.203.40%
Feb 2022874.633.24%
Mar 2022969.0210.79%
Apr 2022936.88-3.32%
May 2022870.91-7.04%
Jun 2022863.94-0.80%
Jul 2022792.04-8.32%
Aug 2022818.533.34%
Sep 2022824.480.73%
Oct 2022864.904.90%
Nov 2022899.363.99%
Dec 2022966.577.47%
Jan 2023980.691.46%
Feb 2023915.14-6.68%
Mar 2023921.370.68%
Apr 20231,033.9812.22%
May 20231,012.53-2.07%
Jun 20231,007.99-0.45%
Jul 20231,018.141.01%
Aug 20231,013.76-0.43%
Sep 20231,024.481.06%
Oct 2023986.81-3.68%
Nov 20231,008.962.25%
Dec 2023987.33-2.14%
Jan 2024948.82-3.90%
Feb 2024944.63-0.44%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon