Silver Monthly Price - Saudi Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Jan 1995 - Feb 2024: 268.445 (375.69%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Saudi Riyal per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Jan 199571.45-
Feb 199570.71-1.05%
Mar 199569.66-1.48%
Apr 199582.0917.85%
May 199583.291.46%
Jun 199580.29-3.60%
Jul 199577.30-3.73%
Aug 199580.894.65%
Sep 199581.340.56%
Oct 199580.44-1.10%
Nov 199579.69-0.93%
Dec 199577.60-2.63%
Jan 199681.795.41%
Feb 199684.793.66%
Mar 199682.69-2.47%
Apr 199681.19-1.81%
May 199680.44-0.92%
Jun 199677.30-3.91%
Jul 199675.95-1.74%
Aug 199677.001.38%
Sep 199675.50-1.95%
Oct 199673.85-2.18%
Nov 199672.35-2.03%
Dec 199672.350.00%
Jan 199771.45-1.24%
Feb 199775.956.29%
Mar 199777.902.56%
Apr 199771.45-8.27%
May 199771.16-0.42%
Jun 199771.300.21%
Jul 199765.46-8.19%
Aug 199767.412.97%
Sep 199770.865.11%
Oct 199775.356.34%
Nov 199776.100.99%
Dec 199787.4814.96%
Jan 199888.230.86%
Feb 1998102.0115.62%
Mar 199893.48-8.37%
Apr 199894.971.60%
May 199883.59-11.99%
Jun 199878.79-5.73%
Jul 199881.793.80%
Aug 199877.60-5.13%
Sep 199874.90-3.47%
Oct 199875.050.20%
Nov 199874.45-0.80%
Dec 199873.10-1.81%
Jan 199977.005.33%
Feb 199982.847.59%
Mar 199977.75-6.15%
Apr 199975.80-2.50%
May 199978.793.95%
Jun 199975.35-4.37%
Jul 199977.602.98%
Aug 199978.791.54%
Sep 199978.05-0.95%
Oct 199981.043.84%
Nov 199977.15-4.81%
Dec 199977.300.19%
Jan 200077.750.58%
Feb 200078.651.16%
Mar 200075.80-3.62%
Apr 200075.800.00%
May 200074.60-1.58%
Jun 200074.900.40%
Jul 200074.45-0.60%
Aug 200073.25-1.61%
Sep 200073.250.00%
Oct 200072.35-1.23%
Nov 200070.11-3.11%
Dec 200069.51-0.85%
Jan 200169.810.43%
Feb 200168.31-2.15%
Mar 200165.91-3.51%
Apr 200165.47-0.68%
May 200166.451.50%
Jun 200165.55-1.35%
Jul 200163.75-2.75%
Aug 200163.30-0.71%
Sep 200165.253.08%
Oct 200166.001.15%
Nov 200161.80-6.36%
Dec 200165.556.07%
Jan 200267.653.20%
Feb 200266.30-2.00%
Mar 200268.102.71%
Apr 200268.700.88%
May 200270.502.62%
Jun 200273.504.26%
Jul 200273.800.41%
Aug 200268.10-7.72%
Sep 200268.250.22%
Oct 200266.00-3.30%
Nov 200267.652.50%
Dec 200269.452.66%
Jan 200372.153.89%
Feb 200369.90-3.12%
Mar 200367.95-2.79%
Apr 200367.35-0.88%
May 200371.105.57%
Jun 200367.95-4.43%
Jul 200372.005.96%
Aug 200374.853.96%
Sep 200377.553.61%
Oct 200375.00-3.29%
Nov 200377.703.60%
Dec 200384.458.69%
Jan 200494.5011.90%
Feb 200496.602.22%
Mar 2004108.4512.27%
Apr 2004107.25-1.11%
May 200488.05-17.90%
Jun 200487.90-0.17%
Jul 200494.657.68%
Aug 200499.905.55%
Sep 200496.00-3.90%
Oct 2004106.5010.94%
Nov 2004112.355.49%
Dec 2004106.35-5.34%
Jan 200599.30-6.63%
Feb 2005105.456.19%
Mar 2005108.452.84%
Apr 2005106.80-1.52%
May 2005105.30-1.40%
Jun 2005109.654.13%
Jul 2005105.15-4.10%
Aug 2005105.450.29%
Sep 2005107.251.71%
Oct 2005115.057.27%
Nov 2005118.052.61%
Dec 2005129.459.66%
Jan 2006137.105.91%
Feb 2006142.954.27%
Mar 2006155.708.92%
Apr 2006189.1521.48%
May 2006200.706.11%
Jun 2006162.00-19.28%
Jul 2006168.453.98%
Aug 2006182.858.55%
Sep 2006175.20-4.18%
Oct 2006173.40-1.03%
Nov 2006193.9511.85%
Dec 2006199.202.71%
Jan 2007192.60-3.31%
Feb 2007208.658.33%
Mar 2007197.70-5.25%
Apr 2007205.804.10%
May 2007197.25-4.15%
Jun 2007197.10-0.08%
Jul 2007193.65-1.75%
Aug 2007184.95-4.49%
Sep 2007192.454.06%
Oct 2007205.056.55%
Nov 2007220.507.53%
Dec 2007214.50-2.72%
Jan 2008238.6511.26%
Feb 2008263.5510.43%
Mar 2008289.809.96%
Apr 2008262.50-9.42%
May 2008255.90-2.51%
Jun 2008254.55-0.53%
Jul 2008270.456.25%
Aug 2008219.60-18.80%
Sep 2008185.55-15.51%
Oct 2008156.60-15.60%
Nov 2008148.05-5.46%
Dec 2008154.354.26%
Jan 2009169.059.52%
Feb 2009201.1518.99%
Mar 2009196.80-2.16%
Apr 2009187.20-4.88%
May 2009209.7012.02%
Jun 2009219.754.79%
Jul 2009200.40-8.81%
Aug 2009215.407.49%
Sep 2009245.8514.14%
Oct 2009258.605.19%
Nov 2009267.303.36%
Dec 2009264.60-1.01%
Jan 2010266.250.62%
Feb 2010238.05-10.59%
Mar 2010256.657.81%
Apr 2010270.905.55%
May 2010276.452.05%
Jun 2010276.750.11%
Jul 2010269.40-2.66%
Aug 2010275.852.39%
Sep 2010308.2511.75%
Oct 2010350.8513.82%
Nov 2010398.1013.47%
Dec 2010439.8010.47%
Jan 2011427.65-2.76%
Feb 2011461.707.96%
Mar 2011537.1516.34%
Apr 2011640.5019.24%
May 2011560.10-12.55%
Jun 2011537.00-4.12%
Jul 2011568.805.92%
Aug 2011604.956.36%
Sep 2011572.25-5.41%
Oct 2011479.55-16.20%
Nov 2011496.203.47%
Dec 2011454.50-8.40%
Jan 2012459.751.16%
Feb 2012512.1011.39%
Mar 2012494.25-3.49%
Apr 2012472.95-4.31%
May 2012430.80-8.91%
Jun 2012419.70-2.58%
Jul 2012411.45-1.97%
Aug 2012432.004.99%
Sep 2012504.1516.70%
Oct 2012497.85-1.25%
Nov 2012491.55-1.27%
Dec 2012478.05-2.75%
Jan 2013465.90-2.54%
Feb 2013454.95-2.35%
Mar 2013431.85-5.08%
Apr 2013380.40-11.91%
May 2013345.60-9.15%
Jun 2013316.65-8.38%
Jul 2013295.65-6.63%
Aug 2013328.3511.06%
Sep 2013338.403.06%
Oct 2013328.80-2.84%
Nov 2013311.40-5.29%
Dec 2013295.05-5.25%
Jan 2014298.201.07%
Feb 2014312.754.88%
Mar 2014310.80-0.62%
Apr 2014296.10-4.73%
May 2014290.10-2.03%
Jun 2014298.352.84%
Jul 2014313.805.18%
Aug 2014296.10-5.64%
Sep 2014275.55-6.94%
Oct 2014257.40-6.59%
Nov 2014239.55-6.93%
Dec 2014244.502.07%
Jan 2015258.605.77%
Feb 2015251.85-2.61%
Mar 2015243.60-3.28%
Apr 2015245.120.62%
May 2015252.452.99%
Jun 2015241.20-4.46%
Jul 2015225.75-6.41%
Aug 2015224.10-0.73%
Sep 2015221.25-1.27%
Oct 2015237.157.19%
Nov 2015216.75-8.60%
Dec 2015211.95-2.21%
Jan 2016211.65-0.14%
Feb 2016227.557.51%
Mar 2016232.051.98%
Apr 2016245.405.75%
May 2016254.253.61%
Jun 2016259.352.01%
Jul 2016299.8515.62%
Aug 2016293.85-2.00%
Sep 2016290.40-1.17%
Oct 2016264.90-8.78%
Nov 2016261.15-1.42%
Dec 2016246.45-5.63%
Jan 2017253.502.86%
Feb 2017268.956.09%
Mar 2017264.45-1.67%
Apr 2017270.452.27%
May 2017251.25-7.10%
Jun 2017253.951.07%
Jul 2017242.25-4.61%
Aug 2017254.254.95%
Sep 2017261.452.83%
Oct 2017254.10-2.81%
Nov 2017254.700.24%
Dec 2017242.55-4.77%
Jan 2018256.955.94%
Feb 2018248.70-3.21%
Mar 2018247.05-0.66%
Apr 2018249.751.09%
May 2018247.35-0.96%
Jun 2018248.100.30%
Jul 2018235.80-4.96%
Aug 2018224.85-4.64%
Sep 2018214.05-4.80%
Oct 2018219.002.31%
Nov 2018215.25-1.71%
Dec 2018221.552.93%
Jan 2019234.305.75%
Feb 2019237.301.28%
Mar 2019229.50-3.29%
Apr 2019225.90-1.57%
May 2019219.90-2.66%
Jun 2019225.602.59%
Jul 2019236.854.99%
Aug 2019258.309.06%
Sep 2019272.405.46%
Oct 2019264.75-2.81%
Nov 2019257.55-2.72%
Dec 2019257.10-0.17%
Jan 2020269.554.84%
Feb 2020268.20-0.50%
Mar 2020223.20-16.78%
Apr 2020226.051.28%
May 2020243.907.90%
Jun 2020265.658.92%
Jul 2020309.7516.60%
Aug 2020405.0030.75%
Sep 2020386.10-4.67%
Oct 2020363.45-5.87%
Nov 2020361.20-0.62%
Dec 2020374.553.70%
Jan 2021388.203.64%
Feb 2021409.355.45%
Mar 2021384.75-6.01%
Apr 2021385.350.16%
May 2021412.507.05%
Jun 2021405.00-1.82%
Jul 2021385.20-4.89%
Aug 2021359.85-6.58%
Sep 2021347.85-3.33%
Oct 2021351.150.95%
Nov 2021362.703.29%
Dec 2021337.95-6.82%
Jan 2022347.402.80%
Feb 2022353.101.64%
Mar 2022379.657.52%
Apr 2022368.25-3.00%
May 2022328.65-10.75%
Jun 2022323.40-1.60%
Jul 2022286.20-11.50%
Aug 2022295.803.35%
Sep 2022284.10-3.96%
Oct 2022291.452.59%
Nov 2022315.308.18%
Dec 2022349.9510.99%
Jan 2023354.751.37%
Feb 2023328.80-7.32%
Mar 2023329.700.27%
Apr 2023375.1513.79%
May 2023364.05-2.96%
Jun 2023351.30-3.50%
Jul 2023363.903.59%
Aug 2023351.60-3.38%
Sep 2023346.50-1.45%
Oct 2023335.70-3.12%
Nov 2023352.354.96%
Dec 2023358.201.66%
Jan 2024343.80-4.02%
Feb 2024339.90-1.13%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon