Silver Monthly Price - Pound Sterling per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 1999 - Feb 2024: 59.191 (470.89%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Pound Sterling per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 199912.57-
May 199913.033.62%
Jun 199912.61-3.20%
Jul 199913.174.43%
Aug 199913.09-0.56%
Sep 199912.84-1.92%
Oct 199913.061.66%
Nov 199912.69-2.80%
Dec 199912.790.80%
Jan 200012.65-1.13%
Feb 200013.123.77%
Mar 200012.81-2.38%
Apr 200012.78-0.23%
May 200013.213.32%
Jun 200013.260.41%
Jul 200013.18-0.63%
Aug 200013.13-0.37%
Sep 200013.643.88%
Oct 200013.31-2.41%
Nov 200013.13-1.35%
Dec 200012.73-3.06%
Jan 200112.61-0.93%
Feb 200112.55-0.50%
Mar 200112.18-2.92%
Apr 200112.180.03%
May 200112.432.05%
Jun 200112.480.35%
Jul 200112.02-3.62%
Aug 200111.75-2.30%
Sep 200111.901.27%
Oct 200112.131.93%
Nov 200111.47-5.42%
Dec 200112.155.90%
Jan 200212.603.70%
Feb 200212.43-1.32%
Mar 200212.772.72%
Apr 200212.70-0.53%
May 200212.881.44%
Jun 200213.192.38%
Jul 200212.67-3.94%
Aug 200211.83-6.64%
Sep 200211.71-1.04%
Oct 200211.30-3.44%
Nov 200211.481.54%
Dec 200211.681.73%
Jan 200311.901.96%
Feb 200311.58-2.71%
Mar 200311.45-1.15%
Apr 200311.41-0.34%
May 200311.682.41%
Jun 200310.91-6.60%
Jul 200311.828.29%
Aug 200312.536.02%
Sep 200312.842.51%
Oct 200311.93-7.10%
Nov 200312.272.82%
Dec 200312.874.87%
Jan 200413.837.53%
Feb 200413.80-0.27%
Mar 200415.8214.70%
Apr 200415.860.20%
May 200413.15-17.04%
Jun 200412.83-2.49%
Jul 200413.716.87%
Aug 200414.646.82%
Sep 200414.28-2.47%
Oct 200415.7310.14%
Nov 200416.112.44%
Dec 200414.70-8.73%
Jan 200514.10-4.14%
Feb 200514.905.69%
Mar 200515.161.78%
Apr 200515.03-0.86%
May 200515.120.59%
Jun 200516.086.32%
Jul 200516.02-0.36%
Aug 200515.68-2.11%
Sep 200515.820.88%
Oct 200517.409.97%
Nov 200518.144.29%
Dec 200519.789.02%
Jan 200620.704.65%
Feb 200621.815.35%
Mar 200623.829.21%
Apr 200628.5619.91%
May 200628.630.25%
Jun 200623.44-18.14%
Jul 200624.363.93%
Aug 200625.765.77%
Sep 200624.77-3.85%
Oct 200624.66-0.43%
Nov 200627.069.71%
Dec 200627.05-0.03%
Jan 200726.21-3.09%
Feb 200728.438.47%
Mar 200727.08-4.78%
Apr 200727.581.86%
May 200726.52-3.85%
Jun 200726.47-0.18%
Jul 200725.40-4.05%
Aug 200724.55-3.36%
Sep 200725.453.68%
Oct 200726.765.16%
Nov 200728.406.11%
Dec 200728.30-0.34%
Jan 200832.3114.17%
Feb 200835.7910.77%
Mar 200838.577.77%
Apr 200835.34-8.39%
May 200834.72-1.74%
Jun 200834.56-0.45%
Jul 200836.264.92%
Aug 200831.00-14.52%
Sep 200827.54-11.14%
Oct 200824.73-10.22%
Nov 200825.734.04%
Dec 200827.687.59%
Jan 200931.2712.98%
Feb 200937.2519.11%
Mar 200937.00-0.66%
Apr 200933.97-8.19%
May 200936.306.87%
Jun 200935.83-1.31%
Jul 200932.69-8.77%
Aug 200934.716.19%
Sep 200940.1315.62%
Oct 200942.626.21%
Nov 200942.980.82%
Dec 200943.421.02%
Jan 201043.901.13%
Feb 201040.65-7.42%
Mar 201045.4811.90%
Apr 201047.133.61%
May 201050.396.92%
Jun 201050.02-0.72%
Jul 201047.03-5.98%
Aug 201046.98-0.12%
Sep 201052.7912.37%
Oct 201059.0111.79%
Nov 201066.2612.29%
Dec 201075.0913.32%
Jan 201172.30-3.70%
Feb 201176.365.61%
Mar 201188.6016.03%
Apr 2011104.5217.96%
May 201191.52-12.43%
Jun 201188.32-3.50%
Jul 201194.086.51%
Aug 201198.544.74%
Sep 201196.69-1.87%
Oct 201181.15-16.08%
Nov 201183.562.97%
Dec 201177.67-7.05%
Jan 201278.991.71%
Feb 201286.449.42%
Mar 201283.33-3.59%
Apr 201278.79-5.45%
May 201272.17-8.40%
Jun 201271.91-0.36%
Jul 201270.38-2.13%
Aug 201273.324.17%
Sep 201283.4113.77%
Oct 201282.55-1.04%
Nov 201282.10-0.54%
Dec 201278.97-3.82%
Jan 201377.82-1.45%
Feb 201378.380.72%
Mar 201376.40-2.52%
Apr 201366.28-13.25%
May 201360.22-9.15%
Jun 201354.56-9.40%
Jul 201351.94-4.81%
Aug 201356.528.83%
Sep 201356.870.62%
Oct 201354.47-4.21%
Nov 201351.65-5.18%
Dec 201348.05-6.97%
Jan 201448.270.46%
Feb 201450.434.46%
Mar 201449.86-1.13%
Apr 201447.17-5.38%
May 201445.93-2.65%
Jun 201447.072.48%
Jul 201449.014.13%
Aug 201447.28-3.54%
Sep 201445.09-4.62%
Oct 201442.73-5.24%
Nov 201440.47-5.28%
Dec 201441.672.97%
Jan 201545.569.32%
Feb 201543.82-3.81%
Mar 201543.38-1.02%
Apr 201543.740.84%
May 201543.51-0.53%
Jun 201541.36-4.94%
Jul 201538.70-6.44%
Aug 201538.30-1.03%
Sep 201538.420.32%
Oct 201541.247.34%
Nov 201538.00-7.86%
Dec 201537.71-0.76%
Jan 201639.193.94%
Feb 201642.468.33%
Mar 201643.502.45%
Apr 201645.735.13%
May 201646.682.08%
Jun 201648.714.34%
Jul 201660.8124.84%
Aug 201659.75-1.74%
Sep 201658.94-1.35%
Oct 201657.24-2.88%
Nov 201656.02-2.15%
Dec 201652.58-6.13%
Jan 201754.774.15%
Feb 201757.454.89%
Mar 201757.18-0.46%
Apr 201757.08-0.17%
May 201751.82-9.22%
Jun 201752.902.09%
Jul 201749.73-5.99%
Aug 201752.315.19%
Sep 201752.320.02%
Oct 201751.32-1.92%
Nov 201751.430.22%
Dec 201748.25-6.17%
Jan 201849.622.84%
Feb 201847.48-4.32%
Mar 201847.16-0.66%
Apr 201847.330.34%
May 201848.923.37%
Jun 201849.781.75%
Jul 201847.76-4.06%
Aug 201846.56-2.50%
Sep 201843.70-6.14%
Oct 201844.892.71%
Nov 201844.49-0.88%
Dec 201846.614.75%
Jan 201948.484.02%
Feb 201948.650.35%
Mar 201946.47-4.47%
Apr 201946.19-0.61%
May 201945.67-1.11%
Jun 201947.463.91%
Jul 201950.656.74%
Aug 201956.7111.96%
Sep 201958.773.63%
Oct 201955.90-4.88%
Nov 201953.31-4.63%
Dec 201952.22-2.06%
Jan 202054.995.31%
Feb 202055.180.35%
Mar 202048.15-12.74%
Apr 202048.580.88%
May 202052.878.83%
Jun 202056.587.02%
Jul 202065.1415.13%
Aug 202082.3126.37%
Sep 202079.49-3.43%
Oct 202074.73-5.98%
Nov 202072.97-2.36%
Dec 202074.682.35%
Jan 202175.881.60%
Feb 202178.803.85%
Mar 202174.04-6.03%
Apr 202174.250.27%
May 202178.135.24%
Jun 202176.98-1.47%
Jul 202174.41-3.34%
Aug 202169.53-6.56%
Sep 202167.59-2.79%
Oct 202168.361.14%
Nov 202171.774.99%
Dec 202167.90-5.40%
Jan 202268.390.72%
Feb 202269.571.73%
Mar 202276.8410.45%
Apr 202275.85-1.29%
May 202270.46-7.11%
Jun 202270.03-0.60%
Jul 202263.69-9.06%
Aug 202265.743.22%
Sep 202266.991.90%
Oct 202268.822.73%
Nov 202271.884.45%
Dec 202276.456.35%
Jan 202377.431.28%
Feb 202372.46-6.42%
Mar 202372.45-0.01%
Apr 202380.3610.91%
May 202377.78-3.20%
Jun 202374.26-4.54%
Jul 202375.211.29%
Aug 202373.78-1.91%
Sep 202374.601.11%
Oct 202373.60-1.34%
Nov 202375.752.92%
Dec 202375.57-0.24%
Jan 202472.20-4.46%
Feb 202471.76-0.61%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon