Silver Futures End of Day Settlement Price

1,822.80
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 18.228
Contract Month: MAR 17
As of: Wednesday, March 29, 2017
Source: COMEX - CME Group
Open:
High:
Low:
Last:
Change:+.003
Estimated Volume:4
Prior Day Open Interest:47
Contract Specifications

Silver Monthly Price - US cents per Troy Ounce

Range
Feb 1992 - Feb 2017: 1,379.590 (333.47 %)
Chart

Description: Silver (Handy & Harman), 99.9% grade refined, New York

Unit: US cents per Troy Ounce



Source: World Bank

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Feb 1992413.71-
Mar 1992410.36-0.81 %
Apr 1992403.00-1.79 %
May 1992406.830.95 %
Jun 1992405.64-0.29 %
Jul 1992394.89-2.65 %
Aug 1992379.67-3.85 %
Sep 1992376.33-0.88 %
Oct 1992373.66-0.71 %
Nov 1992376.320.71 %
Dec 1992370.98-1.42 %
Jan 1993367.93-0.82 %
Feb 1993364.40-0.96 %
Mar 1993364.800.11 %
Apr 1993396.368.65 %
May 1993445.0312.28 %
Jun 1993437.50-1.69 %
Jul 1993503.7415.14 %
Aug 1993480.61-4.59 %
Sep 1993417.19-13.20 %
Oct 1993433.453.90 %
Nov 1993450.253.88 %
Dec 1993496.8310.35 %
Jan 1994513.143.28 %
Feb 1994527.242.75 %
Mar 1994545.113.39 %
Apr 1994530.87-2.61 %
May 1994543.642.41 %
Jun 1994539.34-0.79 %
Jul 1994528.65-1.98 %
Aug 1994519.54-1.72 %
Sep 1994552.886.42 %
Oct 1994544.10-1.59 %
Nov 1994519.60-4.50 %
Dec 1994476.88-8.22 %
Jan 1995476.36-0.11 %
Feb 1995469.53-1.43 %
Mar 1995464.83-1.00 %
Apr 1995552.4218.84 %
May 1995555.250.51 %
Jun 1995535.27-3.60 %
Jul 1995517.58-3.30 %
Aug 1995539.594.25 %
Sep 1995540.780.22 %
Oct 1995534.48-1.16 %
Nov 1995529.30-0.97 %
Dec 1995514.18-2.86 %
Jan 1996547.026.39 %
Feb 1996562.752.88 %
Mar 1996551.38-2.02 %
Apr 1996540.14-2.04 %
May 1996535.95-0.78 %
Jun 1996513.58-4.17 %
Jul 1996502.95-2.07 %
Aug 1996510.501.50 %
Sep 1996500.98-1.86 %
Oct 1996492.76-1.64 %
Nov 1996482.76-2.03 %
Dec 1996479.23-0.73 %
Jan 1997476.39-0.59 %
Feb 1997508.766.79 %
Mar 1997519.882.19 %
Apr 1997476.41-8.36 %
May 1997475.88-0.11 %
Jun 1997474.60-0.27 %
Jul 1997435.96-8.14 %
Aug 1997451.363.53 %
Sep 1997472.694.73 %
Oct 1997501.176.03 %
Nov 1997506.000.96 %
Dec 1997571.5312.95 %
Jan 1998584.582.28 %
Feb 1998672.6615.07 %
Mar 1998617.18-8.25 %
Apr 1998628.861.89 %
May 1998558.65-11.16 %
Jun 1998526.05-5.84 %
Jul 1998546.823.95 %
Aug 1998516.45-5.55 %
Sep 1998502.67-2.67 %
Oct 1998500.18-0.50 %
Nov 1998498.40-0.36 %
Dec 1998488.70-1.95 %
Jan 1999516.245.64 %
Feb 1999554.557.42 %
Mar 1999519.85-6.26 %
Apr 1999509.21-2.05 %
May 1999529.834.05 %
Jun 1999507.73-4.17 %
Jul 1999522.812.97 %
Aug 1999529.361.25 %
Sep 1999527.86-0.28 %
Oct 1999541.672.62 %
Nov 1999519.20-4.15 %
Dec 1999521.120.37 %
Jan 2000523.470.45 %
Feb 2000529.651.18 %
Mar 2000510.15-3.68 %
Apr 2000510.370.04 %
May 2000504.61-1.13 %
Jun 2000505.210.12 %
Jul 2000501.82-0.67 %
Aug 2000492.76-1.81 %
Sep 2000494.500.35 %
Oct 2000488.14-1.29 %
Nov 2000471.93-3.32 %
Dec 2000466.40-1.17 %
Jan 2001470.190.81 %
Feb 2001457.34-2.73 %
Mar 2001439.93-3.81 %
Apr 2001439.25-0.15 %
May 2001443.590.99 %
Jun 2001436.81-1.53 %
Jul 2001425.45-2.60 %
Aug 2001420.72-1.11 %
Sep 2001439.184.39 %
Oct 2001441.870.61 %
Nov 2001412.35-6.68 %
Dec 2001436.665.90 %
Jan 2002450.173.09 %
Feb 2002444.79-1.20 %
Mar 2002457.002.75 %
Apr 2002460.500.77 %
May 2002473.552.83 %
Jun 2002492.133.92 %
Jul 2002494.570.50 %
Aug 2002456.16-7.77 %
Sep 2002459.430.72 %
Oct 2002442.28-3.73 %
Nov 2002453.872.62 %
Dec 2002465.782.62 %
Jan 2003485.624.26 %
Feb 2003468.11-3.61 %
Mar 2003454.74-2.86 %
Apr 2003453.64-0.24 %
May 2003475.294.77 %
Jun 2003455.62-4.14 %
Jul 2003486.486.77 %
Aug 2003502.913.38 %
Sep 2003520.623.52 %
Oct 2003503.91-3.21 %
Nov 2003520.643.32 %
Dec 2003565.338.58 %
Jan 2004637.1312.70 %
Feb 2004647.711.66 %
Mar 2004729.4812.62 %
Apr 2004708.57-2.87 %
May 2004588.05-17.01 %
Jun 2004588.380.06 %
Jul 2004637.558.36 %
Aug 2004671.235.28 %
Sep 2004641.93-4.36 %
Oct 2004714.6911.33 %
Nov 2004751.435.14 %
Dec 2004712.43-5.19 %
Jan 2005665.58-6.58 %
Feb 2005707.296.27 %
Mar 2005726.782.76 %
Apr 2005715.74-1.52 %
May 2005705.29-1.46 %
Jun 2005733.644.02 %
Jul 2005704.40-3.99 %
Aug 2005702.72-0.24 %
Sep 2005719.332.36 %
Oct 2005769.917.03 %
Nov 2005786.382.14 %
Dec 2005868.7410.47 %
Jan 2006918.485.73 %
Feb 2006952.133.66 %
Mar 20061,037.528.97 %
Apr 20061,263.1621.75 %
May 20061,337.845.91 %
Jun 20061,077.41-19.47 %
Jul 20061,121.244.07 %
Aug 20061,225.399.29 %
Sep 20061,159.93-5.34 %
Oct 20061,161.550.14 %
Nov 20061,298.4511.79 %
Dec 20061,329.832.42 %
Jan 20071,286.63-3.25 %
Feb 20071,394.588.39 %
Mar 20071,316.27-5.62 %
Apr 20071,373.234.33 %
May 20071,318.72-3.97 %
Jun 20071,315.43-0.25 %
Jul 20071,293.43-1.67 %
Aug 20071,233.22-4.66 %
Sep 20071,292.924.84 %
Oct 20071,372.176.13 %
Nov 20071,467.206.93 %
Dec 20071,431.24-2.45 %
Jan 20081,605.9112.20 %
Feb 20081,766.6310.01 %
Mar 20081,921.608.77 %
Apr 20081,751.07-8.87 %
May 20081,704.91-2.64 %
Jun 20081,703.95-0.06 %
Jul 20081,806.416.01 %
Aug 20081,457.81-19.30 %
Sep 20081,219.33-16.36 %
Oct 20081,042.72-14.48 %
Nov 2008986.78-5.36 %
Dec 20081,031.664.55 %
Jan 20091,139.9010.49 %
Feb 20091,343.6817.88 %
Mar 20091,311.50-2.40 %
Apr 20091,252.02-4.53 %
May 20091,411.2312.72 %
Jun 20091,465.933.88 %
Jul 20091,338.64-8.68 %
Aug 20091,443.057.80 %
Sep 20091,648.4814.24 %
Oct 20091,726.394.73 %
Nov 20091,787.683.55 %
Dec 20091,764.46-1.30 %
Jan 20101,775.050.60 %
Feb 20101,587.21-10.58 %
Mar 20101,715.468.08 %
Apr 20101,816.835.91 %
May 20101,843.331.46 %
Jun 20101,845.480.12 %
Jul 20101,796.05-2.68 %
Aug 20101,838.772.38 %
Sep 20102,054.9811.76 %
Oct 20102,339.3313.84 %
Nov 20102,654.0913.46 %
Dec 20102,932.4810.49 %
Jan 20112,850.86-2.78 %
Feb 20113,077.857.96 %
Mar 20113,581.3516.36 %
Apr 20114,269.5219.22 %
May 20113,733.59-12.55 %
Jun 20113,579.50-4.13 %
Jul 20113,791.715.93 %
Aug 20114,033.136.37 %
Sep 20113,815.45-5.40 %
Oct 20113,197.48-16.20 %
Nov 20113,308.183.46 %
Dec 20113,030.32-8.40 %
Jan 20123,065.091.15 %
Feb 20123,414.0511.38 %
Mar 20123,295.32-3.48 %
Apr 20123,152.55-4.33 %
May 20122,871.96-8.90 %
Jun 20122,798.36-2.56 %
Jul 20122,743.18-1.97 %
Aug 20122,880.024.99 %
Sep 20123,360.8516.70 %
Oct 20123,318.74-1.25 %
Nov 20123,277.32-1.25 %
Dec 20123,187.45-2.74 %
Jan 20133,106.17-2.55 %
Feb 20133,032.88-2.36 %
Mar 20132,879.10-5.07 %
Apr 20132,535.50-11.93 %
May 20132,303.83-9.14 %
Jun 20132,110.90-8.37 %
Jul 20131,971.02-6.63 %
Aug 20132,189.3911.08 %
Sep 20132,256.383.06 %
Oct 20132,191.70-2.87 %
Nov 20132,075.76-5.29 %
Dec 20131,967.00-5.24 %
Jan 20141,987.401.04 %
Feb 20142,084.504.89 %
Mar 20142,071.60-0.62 %
Apr 20141,973.60-4.73 %
May 20141,934.20-2.00 %
Jun 20141,989.202.84 %
Jul 20142,092.305.18 %
Aug 20141,973.60-5.67 %
Sep 20141,836.90-6.93 %
Oct 20141,716.30-6.57 %
Nov 20141,596.60-6.97 %
Dec 20141,629.502.06 %
Jan 20151,723.605.77 %
Feb 20151,678.70-2.61 %
Mar 20151,624.00-3.26 %
Apr 20151,634.100.62 %
May 20151,683.303.01 %
Jun 20151,607.50-4.50 %
Jul 20151,505.30-6.36 %
Aug 20151,494.10-0.74 %
Sep 20151,475.00-1.28 %
Oct 20151,581.307.21 %
Nov 20151,445.20-8.61 %
Dec 20151,408.50-2.54 %
Jan 20161,410.600.15 %
Feb 20161,516.707.52 %
Mar 20161,546.501.96 %
Apr 20161,636.005.79 %
May 20161,694.703.59 %
Jun 20161,728.602.00 %
Jul 20161,999.2015.65 %
Aug 20161,958.70-2.03 %
Sep 20161,935.70-1.17 %
Oct 20161,764.60-8.84 %
Nov 20161,740.70-1.35 %
Dec 20161,643.20-5.60 %
Jan 20171,690.202.86 %
Feb 20171,793.306.10 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon