Commodity Price Indices
Commodity Agricultural Raw Materials Index
|
|
Commodity Beverage Price Index
|
|
Commodity Price Index
|
|
Commodity Fuel (energy) Index
|
|
Commodity Food and Beverage Price Index
|
|
Commodity Food Price Index
|
|
Commodity Industrial Inputs Price Index
|
|
Commodity Metals Price Index
|
|
Commodity Non-Fuel Price Index
|
|
Crude Oil (petroleum), Price index
|
Energy
CBOT Denatured Fuel Ethanol
|
|
Central Appalachian Coal
|
|
Coal, Australian thermal coal
|
|
Coal, South African export price
|
|
Coal, Colombia
|
|
Crude Oil (petroleum)
|
|
Crude Oil (petroleum); Dated Brent
|
|
Crude Oil (petroleum); Dubai Fateh
|
|
Crude Oil (petroleum); West Texas Intermediate
|
|
Diesel
|
|
Gasoline
|
|
Gulf Coast Sour Crude Oil
|
|
Gulf Coast Ultra Low Sulfur Diesel (ULSD)
|
|
Heating Oil
|
|
Indonesian Liquified Natural Gas
|
|
Jet Fuel
|
|
Natural Gas
|
|
New York Harbor Ethanol
|
|
Propane
|
|
RBOB Gasoline
|
|
Russian Export Blend Crude Oil
|
|
Russian Natural Gas
|
|
Western Canadian Select Crude Oil
|
Beverages
Cocoa beans
|
|
Coffee, Other Mild Arabicas
|
|
Coffee, Robusta
|
|
Tea
|
Cereals
Barley
|
|
Canadian Wheat
|
|
Maize (corn)
|
|
Oats
|
|
Rice
|
|
Rough Rice
|
|
Soft Red Winter Wheat
|
|
Sorghum
|
|
Wheat
|
Fruits
Bananas
|
|
Oranges
|
Meat
Beef
|
|
Poultry (chicken)
|
|
Lamb
|
|
Swine (pork)
|
Seafood
Fish (salmon)
|
|
Shrimp
|
Sugar
Sugar
|
|
Sugar, European import price
|
|
Sugar, U.S. import price
|
Vegetable Oils and Protein Meal
Coconut Oil
|
|
Fishmeal
|
|
Olive Oil, extra virgin
|
|
Palm Kernel Oil
|
|
Palm oil
|
|
Peanut Oil
|
|
Groundnuts (peanuts)
|
|
Rapeseed Oil
|
|
Soybean Crush
|
|
Soybean Meal
|
|
Soybean Oil
|
|
Soybeans
|
|
Sunflower oil
|
Agricultural Raw Materials
Coarse Wool
|
|
Copra
|
|
Cotton
|
|
Fine Wool
|
|
Hard Logs
|
|
Hard Sawnwood
|
|
Hides
|
|
Plywood
|
|
Random Length Lumber
|
|
Rubber
|
|
Soft Logs
|
|
Soft Sawnwood
|
|
Wood Pulp
|
Metals
Aluminum
|
|
Cold-rolled steel
|
|
Copper, grade A cathode
|
|
Gold
|
|
Hot-rolled steel
|
|
Iron Ore
|
|
Lead
|
|
Nickel
|
|
Palladium
|
|
Platinum
|
|
Rebar
|
|
Silver
|
|
Steel wire rod
|
|
Tin
|
|
Uranium
|
|
U.S. Midwest Domestic Hot-Rolled Coil Steel Index
|
|
Zinc
|
Fertilizers
DAP fertilizer
|
|
Potassium Chloride
|
|
Rock Phosphate
|
|
Triple Superphosphate
|
|
Urea
|
Livestock
Feeder Cattle
|
|
Live Cattle
|
Dairy
Cash-Settled Butter
|
|
Cheese
|
|
Class III Milk
|
|
Class IV Milk
|
|
Dry Whey
|
|
International Skimmed Milk Powder
|
|
Nonfat Dry Milk
|
|
Silver Futures End of Day Settlement Price
2,245.80
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 22.458 |
| Contract Month: MAY 13 |
| As of: Wednesday, May 22, 2013 |
| Source: COMEX - CME Group |
| Open: | 2,234.50 |
| High: | 2,266.00 |
| Low: | 2,234.50 |
| Last: | - |
Silver Monthly Price - US cents per Troy Ounce
Description: Silver (Handy & Harman), 99.9% grade refined, New York
Unit: US cents per Troy Ounce
Source: World Bank
See also: Mineral production statistics
See also: Top commodity suppliers
See also: Commodities glossary - Definitions of terms used in commodity trading
| Month | Price | Change |
| Apr 1988 | 647.83 | - |
| May 1988 | 654.26 | 0.99 % |
| Jun 1988 | 703.68 | 7.55 % |
| Jul 1988 | 714.65 | 1.56 % |
| Aug 1988 | 670.80 | -6.14 % |
| Sep 1988 | 636.48 | -5.12 % |
| Oct 1988 | 628.45 | -1.26 % |
| Nov 1988 | 627.53 | -0.15 % |
| Dec 1988 | 610.83 | -2.66 % |
| Jan 1989 | 597.17 | -2.24 % |
| Feb 1989 | 589.08 | -1.35 % |
| Mar 1989 | 592.98 | 0.66 % |
| Apr 1989 | 579.08 | -2.34 % |
| May 1989 | 544.71 | -5.94 % |
| Jun 1989 | 528.02 | -3.06 % |
| Jul 1989 | 523.65 | -0.83 % |
| Aug 1989 | 517.94 | -1.09 % |
| Sep 1989 | 513.30 | -0.90 % |
| Oct 1989 | 513.30 | 0.00 % |
| Nov 1989 | 546.53 | 6.47 % |
| Dec 1989 | 553.28 | 1.24 % |
| Jan 1990 | 524.30 | -5.24 % |
| Feb 1990 | 527.84 | 0.68 % |
| Mar 1990 | 505.82 | -4.17 % |
| Apr 1990 | 504.58 | -0.25 % |
| May 1990 | 507.39 | 0.56 % |
| Jun 1990 | 490.60 | -3.31 % |
| Jul 1990 | 485.91 | -0.96 % |
| Aug 1990 | 498.15 | 2.52 % |
| Sep 1990 | 479.03 | -3.84 % |
| Oct 1990 | 436.59 | -8.86 % |
| Nov 1990 | 416.90 | -4.51 % |
| Dec 1990 | 406.84 | -2.41 % |
| Jan 1991 | 402.82 | -0.99 % |
| Feb 1991 | 372.34 | -7.57 % |
| Mar 1991 | 396.90 | 6.60 % |
| Apr 1991 | 397.07 | 0.04 % |
| May 1991 | 404.07 | 1.76 % |
| Jun 1991 | 438.85 | 8.61 % |
| Jul 1991 | 430.38 | -1.93 % |
| Aug 1991 | 393.80 | -8.50 % |
| Sep 1991 | 403.60 | 2.49 % |
| Oct 1991 | 410.22 | 1.64 % |
| Nov 1991 | 406.05 | -1.02 % |
| Dec 1991 | 390.90 | -3.73 % |
| Jan 1992 | 412.08 | 5.42 % |
| Feb 1992 | 413.71 | 0.40 % |
| Mar 1992 | 410.36 | -0.81 % |
| Apr 1992 | 403.00 | -1.79 % |
| May 1992 | 406.83 | 0.95 % |
| Jun 1992 | 405.64 | -0.29 % |
| Jul 1992 | 394.89 | -2.65 % |
| Aug 1992 | 379.67 | -3.85 % |
| Sep 1992 | 376.33 | -0.88 % |
| Oct 1992 | 373.66 | -0.71 % |
| Nov 1992 | 376.32 | 0.71 % |
| Dec 1992 | 370.98 | -1.42 % |
| Jan 1993 | 367.93 | -0.82 % |
| Feb 1993 | 364.40 | -0.96 % |
| Mar 1993 | 364.80 | 0.11 % |
| Apr 1993 | 396.36 | 8.65 % |
| May 1993 | 445.03 | 12.28 % |
| Jun 1993 | 437.50 | -1.69 % |
| Jul 1993 | 503.74 | 15.14 % |
| Aug 1993 | 480.61 | -4.59 % |
| Sep 1993 | 417.19 | -13.20 % |
| Oct 1993 | 433.45 | 3.90 % |
| Nov 1993 | 450.25 | 3.88 % |
| Dec 1993 | 496.83 | 10.35 % |
| Jan 1994 | 513.14 | 3.28 % |
| Feb 1994 | 527.24 | 2.75 % |
| Mar 1994 | 545.11 | 3.39 % |
| Apr 1994 | 530.87 | -2.61 % |
| May 1994 | 543.64 | 2.41 % |
| Jun 1994 | 539.34 | -0.79 % |
| Jul 1994 | 528.65 | -1.98 % |
| Aug 1994 | 519.54 | -1.72 % |
| Sep 1994 | 552.88 | 6.42 % |
| Oct 1994 | 544.10 | -1.59 % |
| Nov 1994 | 519.60 | -4.50 % |
| Dec 1994 | 476.88 | -8.22 % |
| Jan 1995 | 476.36 | -0.11 % |
| Feb 1995 | 469.53 | -1.43 % |
| Mar 1995 | 464.83 | -1.00 % |
| Apr 1995 | 552.42 | 18.84 % |
| May 1995 | 555.25 | 0.51 % |
| Jun 1995 | 535.27 | -3.60 % |
| Jul 1995 | 517.58 | -3.30 % |
| Aug 1995 | 539.59 | 4.25 % |
| Sep 1995 | 540.78 | 0.22 % |
| Oct 1995 | 534.48 | -1.16 % |
| Nov 1995 | 529.30 | -0.97 % |
| Dec 1995 | 514.18 | -2.86 % |
| Jan 1996 | 547.02 | 6.39 % |
| Feb 1996 | 562.75 | 2.88 % |
| Mar 1996 | 551.38 | -2.02 % |
| Apr 1996 | 540.14 | -2.04 % |
| May 1996 | 535.95 | -0.78 % |
| Jun 1996 | 513.58 | -4.17 % |
| Jul 1996 | 502.95 | -2.07 % |
| Aug 1996 | 510.50 | 1.50 % |
| Sep 1996 | 500.98 | -1.86 % |
| Oct 1996 | 492.76 | -1.64 % |
| Nov 1996 | 482.76 | -2.03 % |
| Dec 1996 | 479.23 | -0.73 % |
| Jan 1997 | 476.39 | -0.59 % |
| Feb 1997 | 508.76 | 6.79 % |
| Mar 1997 | 519.88 | 2.19 % |
| Apr 1997 | 476.41 | -8.36 % |
| May 1997 | 475.88 | -0.11 % |
| Jun 1997 | 474.60 | -0.27 % |
| Jul 1997 | 435.96 | -8.14 % |
| Aug 1997 | 451.36 | 3.53 % |
| Sep 1997 | 472.69 | 4.73 % |
| Oct 1997 | 501.17 | 6.03 % |
| Nov 1997 | 506.00 | 0.96 % |
| Dec 1997 | 571.53 | 12.95 % |
| Jan 1998 | 584.58 | 2.28 % |
| Feb 1998 | 672.66 | 15.07 % |
| Mar 1998 | 617.18 | -8.25 % |
| Apr 1998 | 628.86 | 1.89 % |
| May 1998 | 558.65 | -11.16 % |
| Jun 1998 | 526.05 | -5.84 % |
| Jul 1998 | 546.82 | 3.95 % |
| Aug 1998 | 516.45 | -5.55 % |
| Sep 1998 | 502.67 | -2.67 % |
| Oct 1998 | 500.18 | -0.50 % |
| Nov 1998 | 498.40 | -0.36 % |
| Dec 1998 | 488.70 | -1.95 % |
| Jan 1999 | 516.24 | 5.64 % |
| Feb 1999 | 554.55 | 7.42 % |
| Mar 1999 | 519.85 | -6.26 % |
| Apr 1999 | 509.21 | -2.05 % |
| May 1999 | 529.83 | 4.05 % |
| Jun 1999 | 507.73 | -4.17 % |
| Jul 1999 | 522.81 | 2.97 % |
| Aug 1999 | 529.36 | 1.25 % |
| Sep 1999 | 527.86 | -0.28 % |
| Oct 1999 | 541.67 | 2.62 % |
| Nov 1999 | 519.20 | -4.15 % |
| Dec 1999 | 521.12 | 0.37 % |
| Jan 2000 | 523.47 | 0.45 % |
| Feb 2000 | 529.65 | 1.18 % |
| Mar 2000 | 510.15 | -3.68 % |
| Apr 2000 | 510.37 | 0.04 % |
| May 2000 | 504.61 | -1.13 % |
| Jun 2000 | 505.21 | 0.12 % |
| Jul 2000 | 501.82 | -0.67 % |
| Aug 2000 | 492.76 | -1.81 % |
| Sep 2000 | 494.50 | 0.35 % |
| Oct 2000 | 488.14 | -1.29 % |
| Nov 2000 | 471.93 | -3.32 % |
| Dec 2000 | 466.40 | -1.17 % |
| Jan 2001 | 470.19 | 0.81 % |
| Feb 2001 | 457.34 | -2.73 % |
| Mar 2001 | 439.93 | -3.81 % |
| Apr 2001 | 439.25 | -0.15 % |
| May 2001 | 443.59 | 0.99 % |
| Jun 2001 | 436.81 | -1.53 % |
| Jul 2001 | 425.45 | -2.60 % |
| Aug 2001 | 420.72 | -1.11 % |
| Sep 2001 | 439.18 | 4.39 % |
| Oct 2001 | 441.87 | 0.61 % |
| Nov 2001 | 412.35 | -6.68 % |
| Dec 2001 | 436.66 | 5.90 % |
| Jan 2002 | 450.17 | 3.09 % |
| Feb 2002 | 444.79 | -1.20 % |
| Mar 2002 | 457.00 | 2.75 % |
| Apr 2002 | 460.50 | 0.77 % |
| May 2002 | 473.55 | 2.83 % |
| Jun 2002 | 492.13 | 3.92 % |
| Jul 2002 | 494.57 | 0.50 % |
| Aug 2002 | 456.16 | -7.77 % |
| Sep 2002 | 459.43 | 0.72 % |
| Oct 2002 | 442.28 | -3.73 % |
| Nov 2002 | 453.87 | 2.62 % |
| Dec 2002 | 465.78 | 2.62 % |
| Jan 2003 | 485.62 | 4.26 % |
| Feb 2003 | 468.11 | -3.61 % |
| Mar 2003 | 454.74 | -2.86 % |
| Apr 2003 | 453.64 | -0.24 % |
| May 2003 | 475.29 | 4.77 % |
| Jun 2003 | 455.62 | -4.14 % |
| Jul 2003 | 486.48 | 6.77 % |
| Aug 2003 | 502.91 | 3.38 % |
| Sep 2003 | 520.62 | 3.52 % |
| Oct 2003 | 503.91 | -3.21 % |
| Nov 2003 | 520.64 | 3.32 % |
| Dec 2003 | 565.33 | 8.58 % |
| Jan 2004 | 637.13 | 12.70 % |
| Feb 2004 | 647.71 | 1.66 % |
| Mar 2004 | 729.48 | 12.62 % |
| Apr 2004 | 708.57 | -2.87 % |
| May 2004 | 588.05 | -17.01 % |
| Jun 2004 | 588.38 | 0.06 % |
| Jul 2004 | 637.55 | 8.36 % |
| Aug 2004 | 671.23 | 5.28 % |
| Sep 2004 | 641.93 | -4.36 % |
| Oct 2004 | 714.69 | 11.33 % |
| Nov 2004 | 751.43 | 5.14 % |
| Dec 2004 | 712.43 | -5.19 % |
| Jan 2005 | 665.58 | -6.58 % |
| Feb 2005 | 707.29 | 6.27 % |
| Mar 2005 | 726.78 | 2.76 % |
| Apr 2005 | 715.74 | -1.52 % |
| May 2005 | 705.29 | -1.46 % |
| Jun 2005 | 733.64 | 4.02 % |
| Jul 2005 | 704.40 | -3.99 % |
| Aug 2005 | 702.72 | -0.24 % |
| Sep 2005 | 719.33 | 2.36 % |
| Oct 2005 | 769.91 | 7.03 % |
| Nov 2005 | 786.38 | 2.14 % |
| Dec 2005 | 868.74 | 10.47 % |
| Jan 2006 | 918.48 | 5.73 % |
| Feb 2006 | 952.13 | 3.66 % |
| Mar 2006 | 1,037.52 | 8.97 % |
| Apr 2006 | 1,263.16 | 21.75 % |
| May 2006 | 1,337.84 | 5.91 % |
| Jun 2006 | 1,077.41 | -19.47 % |
| Jul 2006 | 1,121.24 | 4.07 % |
| Aug 2006 | 1,225.39 | 9.29 % |
| Sep 2006 | 1,159.93 | -5.34 % |
| Oct 2006 | 1,161.55 | 0.14 % |
| Nov 2006 | 1,298.45 | 11.79 % |
| Dec 2006 | 1,329.83 | 2.42 % |
| Jan 2007 | 1,286.63 | -3.25 % |
| Feb 2007 | 1,394.58 | 8.39 % |
| Mar 2007 | 1,316.27 | -5.62 % |
| Apr 2007 | 1,373.23 | 4.33 % |
| May 2007 | 1,318.72 | -3.97 % |
| Jun 2007 | 1,315.43 | -0.25 % |
| Jul 2007 | 1,293.43 | -1.67 % |
| Aug 2007 | 1,233.22 | -4.66 % |
| Sep 2007 | 1,292.92 | 4.84 % |
| Oct 2007 | 1,372.17 | 6.13 % |
| Nov 2007 | 1,467.20 | 6.93 % |
| Dec 2007 | 1,431.24 | -2.45 % |
| Jan 2008 | 1,605.91 | 12.20 % |
| Feb 2008 | 1,766.63 | 10.01 % |
| Mar 2008 | 1,921.60 | 8.77 % |
| Apr 2008 | 1,751.07 | -8.87 % |
| May 2008 | 1,704.91 | -2.64 % |
| Jun 2008 | 1,703.95 | -0.06 % |
| Jul 2008 | 1,806.41 | 6.01 % |
| Aug 2008 | 1,457.81 | -19.30 % |
| Sep 2008 | 1,219.33 | -16.36 % |
| Oct 2008 | 1,042.72 | -14.48 % |
| Nov 2008 | 986.78 | -5.36 % |
| Dec 2008 | 1,031.66 | 4.55 % |
| Jan 2009 | 1,139.90 | 10.49 % |
| Feb 2009 | 1,343.68 | 17.88 % |
| Mar 2009 | 1,311.50 | -2.40 % |
| Apr 2009 | 1,252.02 | -4.53 % |
| May 2009 | 1,411.23 | 12.72 % |
| Jun 2009 | 1,465.93 | 3.88 % |
| Jul 2009 | 1,338.64 | -8.68 % |
| Aug 2009 | 1,443.05 | 7.80 % |
| Sep 2009 | 1,648.48 | 14.24 % |
| Oct 2009 | 1,726.39 | 4.73 % |
| Nov 2009 | 1,787.68 | 3.55 % |
| Dec 2009 | 1,764.46 | -1.30 % |
| Jan 2010 | 1,775.05 | 0.60 % |
| Feb 2010 | 1,587.21 | -10.58 % |
| Mar 2010 | 1,715.46 | 8.08 % |
| Apr 2010 | 1,816.83 | 5.91 % |
| May 2010 | 1,842.24 | 1.40 % |
| Jun 2010 | 1,853.43 | 0.61 % |
| Jul 2010 | 1,793.98 | -3.21 % |
| Aug 2010 | 1,849.25 | 3.08 % |
| Sep 2010 | 2,061.12 | 11.46 % |
| Oct 2010 | 2,346.86 | 13.86 % |
| Nov 2010 | 2,657.20 | 13.22 % |
| Dec 2010 | 2,937.35 | 10.54 % |
| Jan 2011 | 2,855.15 | -2.80 % |
| Feb 2011 | 3,085.84 | 8.08 % |
| Mar 2011 | 3,594.61 | 16.49 % |
| Apr 2011 | 4,279.79 | 19.06 % |
| May 2011 | 3,708.09 | -13.36 % |
| Jun 2011 | 3,584.09 | -3.34 % |
| Jul 2011 | 3,811.93 | 6.36 % |
| Aug 2011 | 4,030.20 | 5.73 % |
| Sep 2011 | 3,813.05 | -5.39 % |
| Oct 2011 | 3,206.33 | -15.91 % |
| Nov 2011 | 3,326.52 | 3.75 % |
| Dec 2011 | 3,013.25 | -9.42 % |
| Jan 2012 | 3,076.86 | 2.11 % |
| Feb 2012 | 3,416.64 | 11.04 % |
| Mar 2012 | 3,292.95 | -3.62 % |
| Apr 2012 | 3,154.95 | -4.19 % |
| May 2012 | 2,888.62 | -8.44 % |
| Jun 2012 | 2,798.36 | -3.12 % |
| Jul 2012 | 2,744.00 | -1.94 % |
| Aug 2012 | 2,876.96 | 4.85 % |
| Sep 2012 | 3,360.85 | 16.82 % |
| Oct 2012 | 3,318.74 | -1.25 % |
| Nov 2012 | 3,277.32 | -1.25 % |
| Dec 2012 | 3,187.45 | -2.74 % |
| Jan 2013 | 3,106.17 | -2.55 % |
| Feb 2013 | 3,032.88 | -2.36 % |
| Mar 2013 | 2,879.10 | -5.07 % |
| Apr 2013 | 2,535.50 | -11.93 % |
Related NewsNews headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.
|
|
|
Follow IndexMundi on 
