Silver Monthly Price - Qatari Riyal per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 225.826 (216.92%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Qatari Riyal per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004104.10-
May 200485.47-17.90%
Jun 200485.32-0.17%
Jul 200491.877.68%
Aug 200496.975.55%
Sep 200493.18-3.90%
Oct 2004103.3810.94%
Nov 2004109.055.49%
Dec 2004103.23-5.34%
Jan 200596.39-6.63%
Feb 2005102.366.19%
Mar 2005105.272.84%
Apr 2005103.67-1.52%
May 2005102.21-1.40%
Jun 2005106.434.13%
Jul 2005102.07-4.10%
Aug 2005102.360.29%
Sep 2005104.101.71%
Oct 2005111.687.27%
Nov 2005114.592.61%
Dec 2005125.659.66%
Jan 2006133.085.91%
Feb 2006138.764.27%
Mar 2006151.138.92%
Apr 2006183.6021.48%
May 2006194.816.11%
Jun 2006157.25-19.28%
Jul 2006163.513.98%
Aug 2006177.498.55%
Sep 2006170.06-4.18%
Oct 2006168.31-1.03%
Nov 2006188.2611.85%
Dec 2006193.362.71%
Jan 2007186.95-3.31%
Feb 2007202.538.33%
Mar 2007191.90-5.25%
Apr 2007199.764.10%
May 2007191.46-4.15%
Jun 2007191.32-0.08%
Jul 2007187.97-1.75%
Aug 2007179.52-4.49%
Sep 2007186.804.06%
Oct 2007199.046.55%
Nov 2007214.037.53%
Dec 2007208.21-2.72%
Jan 2008231.6511.26%
Feb 2008255.8210.43%
Mar 2008281.309.96%
Apr 2008254.80-9.42%
May 2008248.39-2.51%
Jun 2008247.08-0.53%
Jul 2008262.526.25%
Aug 2008213.16-18.80%
Sep 2008180.11-15.51%
Oct 2008152.01-15.60%
Nov 2008143.71-5.46%
Dec 2008149.824.26%
Jan 2009164.099.52%
Feb 2009195.2518.99%
Mar 2009191.03-2.16%
Apr 2009181.71-4.88%
May 2009203.5512.02%
Jun 2009213.304.79%
Jul 2009194.52-8.81%
Aug 2009209.087.49%
Sep 2009238.6414.14%
Oct 2009251.015.19%
Nov 2009259.463.36%
Dec 2009256.84-1.01%
Jan 2010258.440.62%
Feb 2010231.07-10.59%
Mar 2010249.127.81%
Apr 2010262.955.55%
May 2010268.342.05%
Jun 2010268.630.11%
Jul 2010261.50-2.66%
Aug 2010267.762.39%
Sep 2010299.2111.75%
Oct 2010340.5613.82%
Nov 2010386.4213.47%
Dec 2010426.9010.47%
Jan 2011415.11-2.76%
Feb 2011448.167.96%
Mar 2011521.3916.34%
Apr 2011621.7119.24%
May 2011543.67-12.55%
Jun 2011521.25-4.12%
Jul 2011552.125.92%
Aug 2011587.206.36%
Sep 2011555.46-5.41%
Oct 2011465.48-16.20%
Nov 2011481.643.47%
Dec 2011441.17-8.40%
Jan 2012446.261.16%
Feb 2012497.0811.39%
Mar 2012479.75-3.49%
Apr 2012459.08-4.31%
May 2012418.16-8.91%
Jun 2012407.39-2.58%
Jul 2012399.38-1.97%
Aug 2012419.334.99%
Sep 2012489.3616.70%
Oct 2012483.25-1.25%
Nov 2012477.13-1.27%
Dec 2012464.03-2.75%
Jan 2013452.23-2.54%
Feb 2013441.60-2.35%
Mar 2013419.18-5.08%
Apr 2013369.24-11.91%
May 2013335.46-9.15%
Jun 2013307.36-8.38%
Jul 2013286.98-6.63%
Aug 2013318.7211.06%
Sep 2013328.473.06%
Oct 2013319.16-2.84%
Nov 2013302.27-5.29%
Dec 2013286.40-5.25%
Jan 2014289.451.07%
Feb 2014303.584.88%
Mar 2014301.68-0.62%
Apr 2014287.41-4.73%
May 2014281.59-2.03%
Jun 2014289.602.84%
Jul 2014304.605.18%
Aug 2014287.41-5.64%
Sep 2014267.47-6.94%
Oct 2014249.85-6.59%
Nov 2014232.52-6.93%
Dec 2014237.332.07%
Jan 2015251.015.77%
Feb 2015244.46-2.61%
Mar 2015236.45-3.28%
Apr 2015237.930.62%
May 2015245.042.99%
Jun 2015234.12-4.46%
Jul 2015219.13-6.41%
Aug 2015217.53-0.73%
Sep 2015214.76-1.27%
Oct 2015230.197.19%
Nov 2015210.39-8.60%
Dec 2015205.73-2.21%
Jan 2016205.44-0.14%
Feb 2016220.887.51%
Mar 2016225.241.98%
Apr 2016238.205.75%
May 2016246.793.61%
Jun 2016251.742.01%
Jul 2016291.0515.62%
Aug 2016285.23-2.00%
Sep 2016281.88-1.17%
Oct 2016257.13-8.78%
Nov 2016253.49-1.42%
Dec 2016239.22-5.63%
Jan 2017246.062.86%
Feb 2017261.066.09%
Mar 2017256.69-1.67%
Apr 2017262.522.27%
May 2017243.88-7.10%
Jun 2017246.501.07%
Jul 2017235.14-4.61%
Aug 2017246.794.95%
Sep 2017253.782.83%
Oct 2017246.65-2.81%
Nov 2017247.230.24%
Dec 2017235.44-4.77%
Jan 2018249.415.94%
Feb 2018241.40-3.21%
Mar 2018239.80-0.66%
Apr 2018242.421.09%
May 2018240.09-0.96%
Jun 2018240.820.30%
Jul 2018228.88-4.96%
Aug 2018218.25-4.64%
Sep 2018207.77-4.80%
Oct 2018212.582.31%
Nov 2018208.94-1.71%
Dec 2018215.052.93%
Jan 2019227.435.75%
Feb 2019230.341.28%
Mar 2019222.77-3.29%
Apr 2019219.27-1.57%
May 2019213.45-2.66%
Jun 2019218.982.59%
Jul 2019229.904.99%
Aug 2019250.729.06%
Sep 2019264.415.46%
Oct 2019256.98-2.81%
Nov 2019250.00-2.72%
Dec 2019249.56-0.17%
Jan 2020261.644.84%
Feb 2020260.33-0.50%
Mar 2020216.65-16.78%
Apr 2020219.421.28%
May 2020236.757.90%
Jun 2020257.868.92%
Jul 2020300.6616.60%
Aug 2020393.1230.75%
Sep 2020374.77-4.67%
Oct 2020352.79-5.87%
Nov 2020350.60-0.62%
Dec 2020363.563.70%
Jan 2021376.813.64%
Feb 2021397.345.45%
Mar 2021373.46-6.01%
Apr 2021374.050.16%
May 2021400.407.05%
Jun 2021393.12-1.82%
Jul 2021373.90-4.89%
Aug 2021349.29-6.58%
Sep 2021337.65-3.33%
Oct 2021340.850.95%
Nov 2021352.063.29%
Dec 2021328.04-6.82%
Jan 2022337.212.80%
Feb 2022342.741.64%
Mar 2022368.517.52%
Apr 2022357.45-3.00%
May 2022319.01-10.75%
Jun 2022313.91-1.60%
Jul 2022277.80-11.50%
Aug 2022287.123.35%
Sep 2022275.77-3.96%
Oct 2022282.902.59%
Nov 2022306.058.18%
Dec 2022339.6810.99%
Jan 2023344.341.37%
Feb 2023319.16-7.32%
Mar 2023320.030.27%
Apr 2023364.1513.79%
May 2023353.37-2.96%
Jun 2023341.00-3.50%
Jul 2023353.233.59%
Aug 2023341.29-3.38%
Sep 2023336.34-1.45%
Oct 2023325.85-3.12%
Nov 2023342.014.96%
Dec 2023347.691.66%
Jan 2024333.72-4.02%
Feb 2024329.93-1.13%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon