Silver Monthly Price - Nuevo Sol per Metric Ton

Range
6m 1y 5y 10y 15y 20y
May 2010 - Feb 2024: 137.351 (65.53%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Nuevo Sol per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
May 2010209.59-
Jun 2010209.29-0.14%
Jul 2010202.70-3.15%
Aug 2010206.131.69%
Sep 2010229.3211.25%
Oct 2010261.1213.86%
Nov 2010297.6113.98%
Dec 2010330.2310.96%
Jan 2011317.73-3.79%
Feb 2011341.267.41%
Mar 2011398.4616.76%
Apr 2011481.0920.74%
May 2011414.98-13.74%
Jun 2011395.69-4.65%
Jul 2011415.545.02%
Aug 2011442.036.37%
Sep 2011418.52-5.32%
Oct 2011349.44-16.50%
Nov 2011357.792.39%
Dec 2011326.69-8.69%
Jan 2012330.031.02%
Feb 2012366.3110.99%
Mar 2012351.99-3.91%
Apr 2012335.14-4.79%
May 2012306.61-8.51%
Jun 2012298.92-2.51%
Jul 2012288.94-3.34%
Aug 2012301.224.25%
Sep 2012349.9316.17%
Oct 2012343.14-1.94%
Nov 2012340.96-0.64%
Dec 2012327.22-4.03%
Jan 2013316.79-3.19%
Feb 2013312.75-1.27%
Mar 2013298.68-4.50%
Apr 2013263.26-11.86%
May 2013242.86-7.75%
Jun 2013231.92-4.51%
Jul 2013218.56-5.76%
Aug 2013245.2312.20%
Sep 2013250.642.21%
Oct 2013242.70-3.17%
Nov 2013232.34-4.27%
Dec 2013218.97-5.76%
Jan 2014223.261.96%
Feb 2014234.685.11%
Mar 2014232.55-0.91%
Apr 2014220.46-5.20%
May 2014215.55-2.23%
Jun 2014222.163.07%
Jul 2014233.054.90%
Aug 2014222.04-4.72%
Sep 2014210.22-5.32%
Oct 2014199.32-5.19%
Nov 2014186.90-6.23%
Dec 2014192.833.17%
Jan 2015206.957.33%
Feb 2015206.60-0.17%
Mar 2015200.76-2.83%
Apr 2015203.821.52%
May 2015211.984.01%
Jun 2015203.21-4.14%
Jul 2015191.40-5.81%
Aug 2015193.431.06%
Sep 2015189.67-1.95%
Oct 2015205.368.27%
Nov 2015192.28-6.37%
Dec 2015191.02-0.65%
Jan 2016193.901.51%
Feb 2016212.059.36%
Mar 2016211.48-0.27%
Apr 2016215.982.13%
May 2016225.544.43%
Jun 2016229.051.55%
Jul 2016263.9815.25%
Aug 2016260.76-1.22%
Sep 2016261.510.29%
Oct 2016239.14-8.56%
Nov 2016236.67-1.03%
Dec 2016223.19-5.70%
Jan 2017226.351.42%
Feb 2017233.973.37%
Mar 2017229.94-1.72%
Apr 2017234.101.81%
May 2017219.17-6.38%
Jun 2017221.170.91%
Jul 2017209.79-5.15%
Aug 2017219.674.71%
Sep 2017226.192.97%
Oct 2017220.10-2.69%
Nov 2017220.01-0.04%
Dec 2017209.85-4.62%
Jan 2018220.224.94%
Feb 2018215.31-2.23%
Mar 2018214.15-0.54%
Apr 2018215.050.42%
May 2018215.870.38%
Jun 2018216.280.19%
Jul 2018205.84-4.83%
Aug 2018197.07-4.26%
Sep 2018188.89-4.15%
Oct 2018194.603.02%
Nov 2018193.63-0.50%
Dec 2018198.522.53%
Jan 2019208.875.21%
Feb 2019210.090.58%
Mar 2019202.15-3.78%
Apr 2019198.96-1.58%
May 2019195.23-1.87%
Jun 2019199.812.34%
Jul 2019207.593.89%
Aug 2019232.4511.98%
Sep 2019243.494.75%
Oct 2019237.06-2.64%
Nov 2019231.11-2.51%
Dec 2019230.34-0.33%
Jan 2020238.923.72%
Feb 2020242.181.36%
Mar 2020208.06-14.09%
Apr 2020204.91-1.51%
May 2020222.208.44%
Jun 2020245.4710.48%
Jul 2020290.1018.18%
Aug 2020384.6532.59%
Sep 2020365.88-4.88%
Oct 2020348.60-4.72%
Nov 2020347.52-0.31%
Dec 2020358.883.27%
Jan 2021375.034.50%
Feb 2021397.696.04%
Mar 2021380.31-4.37%
Apr 2021380.18-0.03%
May 2021414.849.12%
Jun 2021421.511.61%
Jul 2021404.68-3.99%
Aug 2021391.70-3.21%
Sep 2021380.81-2.78%
Oct 2021375.12-1.49%
Nov 2021388.043.44%
Dec 2021365.65-5.77%
Jan 2022360.44-1.42%
Feb 2022356.53-1.08%
Mar 2022378.336.11%
Apr 2022367.24-2.93%
May 2022330.02-10.14%
Jun 2022322.52-2.27%
Jul 2022297.52-7.75%
Aug 2022305.372.64%
Sep 2022294.78-3.47%
Oct 2022308.964.81%
Nov 2022326.225.58%
Dec 2022357.349.54%
Jan 2023362.181.35%
Feb 2023336.67-7.04%
Mar 2023332.13-1.35%
Apr 2023376.3913.33%
May 2023357.90-4.91%
Jun 2023342.03-4.43%
Jul 2023348.441.88%
Aug 2023346.24-0.63%
Sep 2023344.42-0.53%
Oct 2023343.92-0.15%
Nov 2023353.682.84%
Dec 2023357.190.99%
Jan 2024342.44-4.13%
Feb 2024346.941.31%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon