Silver Monthly Price - Iceland Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Jan 2019: 5,369.198 (257.02%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Iceland Krona per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20042,089.04-
May 20041,722.92-17.53%
Jun 20041,691.35-1.83%
Jul 20041,805.156.73%
Aug 20041,904.865.52%
Sep 20041,835.11-3.66%
Oct 20041,992.458.57%
Nov 20042,011.600.96%
Dec 20041,779.07-11.56%
Jan 20051,657.27-6.85%
Feb 20051,743.835.22%
Mar 20051,737.55-0.36%
Apr 20051,774.912.15%
May 20051,822.152.66%
Jun 20051,906.354.62%
Jul 20051,825.82-4.22%
Aug 20051,792.92-1.80%
Sep 20051,776.53-0.91%
Oct 20051,871.365.34%
Nov 20051,947.744.08%
Dec 20052,193.1012.60%
Jan 20062,251.102.64%
Feb 20062,447.098.71%
Mar 20062,890.8618.13%
Apr 20063,757.0929.96%
May 20063,839.272.19%
Jun 20063,224.02-16.03%
Jul 20063,340.663.62%
Aug 20063,432.902.76%
Sep 20063,277.39-4.53%
Oct 20063,166.87-3.37%
Nov 20063,570.8312.76%
Dec 20063,684.213.18%
Jan 20073,602.79-2.21%
Feb 20073,748.274.04%
Mar 20073,531.16-5.79%
Apr 20073,581.801.43%
May 20073,320.06-7.31%
Jun 20073,300.29-0.60%
Jul 20073,126.26-5.27%
Aug 20073,207.952.61%
Sep 20073,271.161.97%
Oct 20073,317.911.43%
Nov 20073,574.107.72%
Dec 20073,560.83-0.37%
Jan 20084,092.2914.93%
Feb 20084,672.5814.18%
Mar 20085,533.5518.43%
Apr 20085,183.30-6.33%
May 20085,129.57-1.04%
Jun 20085,371.254.71%
Jul 20085,655.875.30%
Aug 20084,781.01-15.47%
Sep 20084,513.68-5.59%
Oct 20084,764.605.56%
Nov 20085,342.4512.13%
Dec 20085,103.66-4.47%
Jan 20095,580.439.34%
Feb 20096,105.769.41%
Mar 20096,018.41-1.43%
Apr 20096,321.595.04%
May 20097,065.4911.77%
Jun 20097,422.135.05%
Jul 20096,805.91-8.30%
Aug 20097,303.307.31%
Sep 20098,169.1911.86%
Oct 20098,543.714.58%
Nov 20098,820.493.24%
Dec 20098,824.670.05%
Jan 20108,936.491.27%
Feb 20108,138.26-8.93%
Mar 20108,729.087.26%
Apr 20109,211.285.52%
May 20109,557.763.76%
Jun 20109,489.80-0.71%
Jul 20108,873.39-6.50%
Aug 20108,788.74-0.95%
Sep 20109,598.189.21%
Oct 201010,454.728.92%
Nov 201011,879.5313.63%
Dec 201013,573.0914.26%
Jan 201113,319.42-1.87%
Feb 201114,346.407.71%
Mar 201116,504.5015.04%
Apr 201119,296.9816.92%
May 201117,095.89-11.41%
Jun 201116,475.99-3.63%
Jul 201117,620.066.94%
Aug 201118,462.274.78%
Sep 201117,822.54-3.47%
Oct 201114,824.68-16.82%
Nov 201115,477.674.40%
Dec 201114,657.87-5.30%
Jan 201215,153.733.38%
Feb 201216,845.7711.17%
Mar 201216,648.50-1.17%
Apr 201215,985.26-3.98%
May 201214,573.98-8.83%
Jun 201214,272.68-2.07%
Jul 201213,808.94-3.25%
Aug 201213,844.950.26%
Sep 201216,517.8719.31%
Oct 201216,451.02-0.40%
Nov 201216,697.801.50%
Dec 201216,097.05-3.60%
Jan 201315,984.84-0.70%
Feb 201315,492.36-3.08%
Mar 201314,428.78-6.87%
Apr 201312,055.33-16.45%
May 201311,151.94-7.49%
Jun 201310,286.30-7.76%
Jul 20139,641.31-6.27%
Aug 201310,476.768.67%
Sep 201310,926.594.29%
Oct 201310,585.29-3.12%
Nov 201310,114.93-4.44%
Dec 20139,245.18-8.60%
Jan 20149,207.14-0.41%
Feb 20149,527.393.48%
Mar 20149,361.48-1.74%
Apr 20148,870.19-5.25%
May 20148,715.42-1.74%
Jun 20149,050.303.84%
Jul 20149,565.045.69%
Aug 20149,159.99-4.23%
Sep 20148,751.68-4.46%
Oct 20148,292.37-5.25%
Nov 20147,895.99-4.78%
Dec 20148,147.693.19%
Jan 20159,084.5011.50%
Feb 20158,870.68-2.35%
Mar 20158,888.090.20%
Apr 20158,918.650.34%
May 20158,921.020.03%
Jun 20158,508.49-4.62%
Jul 20158,070.90-5.14%
Aug 20157,875.53-2.42%
Sep 20157,559.29-4.02%
Oct 20157,998.025.80%
Nov 20157,569.00-5.36%
Dec 20157,350.75-2.88%
Jan 20167,352.500.02%
Feb 20167,785.125.88%
Mar 20167,868.241.07%
Apr 20168,103.212.99%
May 20168,378.233.39%
Jun 20168,531.791.83%
Jul 20169,753.7614.32%
Aug 20169,239.54-5.27%
Sep 20168,889.42-3.79%
Oct 20168,067.57-9.25%
Nov 20167,813.29-3.15%
Dec 20167,395.32-5.35%
Jan 20177,723.464.44%
Feb 20178,018.043.81%
Mar 20177,708.34-3.86%
Apr 20177,964.753.33%
May 20176,909.84-13.24%
Jun 20176,860.95-0.71%
Jul 20176,777.11-1.22%
Aug 20177,193.656.15%
Sep 20177,416.263.09%
Oct 20177,151.49-3.57%
Nov 20177,085.35-0.92%
Dec 20176,778.02-4.34%
Jan 20187,052.904.06%
Feb 20186,692.95-5.10%
Mar 20186,563.04-1.94%
Apr 20186,632.481.06%
May 20186,851.583.30%
Jun 20187,069.353.18%
Jul 20186,692.26-5.33%
Aug 20186,453.44-3.57%
Sep 20186,317.95-2.10%
Oct 20186,833.848.17%
Nov 20187,055.263.24%
Dec 20187,179.251.76%
Jan 20197,458.243.89%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon