Silver Monthly Price - Danish Krone per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2004 - Feb 2024: 448.241 (252.26%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Danish Krone per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2004177.69-
May 2004145.63-18.04%
Jun 2004143.57-1.42%
Jul 2004153.026.58%
Aug 2004162.666.30%
Sep 2004155.86-4.18%
Oct 2004169.108.49%
Nov 2004171.271.28%
Dec 2004157.44-8.08%
Jan 2005150.19-4.60%
Feb 2005160.847.09%
Mar 2005163.021.36%
Apr 2005164.070.64%
May 2005164.730.40%
Jun 2005178.908.60%
Jul 2005173.75-2.88%
Aug 2005170.77-1.72%
Sep 2005174.071.94%
Oct 2005190.659.52%
Nov 2005199.424.60%
Dec 2005216.928.77%
Jan 2006225.403.91%
Feb 2006238.415.77%
Mar 2006257.748.11%
Apr 2006306.4818.91%
May 2006312.842.07%
Jun 2006254.95-18.50%
Jul 2006264.223.64%
Aug 2006283.977.47%
Sep 2006273.85-3.56%
Oct 2006273.38-0.17%
Nov 2006299.749.64%
Dec 2006299.72-0.01%
Jan 2007294.53-1.73%
Feb 2007317.247.71%
Mar 2007296.60-6.51%
Apr 2007302.451.97%
May 2007289.86-4.16%
Jun 2007291.750.65%
Jul 2007280.17-3.97%
Aug 2007269.49-3.81%
Sep 2007275.202.12%
Oct 2007286.474.09%
Nov 2007298.534.21%
Dec 2007292.72-1.95%
Jan 2008322.1710.06%
Feb 2008355.2610.27%
Mar 2008371.034.44%
Apr 2008331.61-10.63%
May 2008327.16-1.34%
Jun 2008325.39-0.54%
Jul 2008341.184.85%
Aug 2008291.83-14.47%
Sep 2008256.88-11.97%
Oct 2008233.98-8.92%
Nov 2008230.99-1.28%
Dec 2008229.45-0.66%
Jan 2009253.8710.64%
Feb 2009312.6423.15%
Mar 2009299.90-4.07%
Apr 2009282.05-5.95%
May 2009305.888.45%
Jun 2009311.711.91%
Jul 2009282.46-9.38%
Aug 2009299.696.10%
Sep 2009335.1411.83%
Oct 2009346.493.39%
Nov 2009355.612.63%
Dec 2009358.930.93%
Jan 2010370.303.17%
Feb 2010345.32-6.75%
Mar 2010375.398.71%
Apr 2010401.296.90%
May 2010435.808.60%
Jun 2010449.853.22%
Jul 2010419.38-6.77%
Aug 2010425.101.37%
Sep 2010468.4310.19%
Oct 2010502.087.18%
Nov 2010576.0514.73%
Dec 2010661.2414.79%
Jan 2011636.25-3.78%
Feb 2011672.615.72%
Mar 2011763.1213.46%
Apr 2011882.6215.66%
May 2011775.94-12.09%
Jun 2011742.73-4.28%
Jul 2011793.566.84%
Aug 2011837.935.59%
Sep 2011826.45-1.37%
Oct 2011694.52-15.96%
Nov 2011725.114.41%
Dec 2011683.81-5.70%
Jan 2012705.923.23%
Feb 2012767.898.78%
Mar 2012742.39-3.32%
Apr 2012712.59-4.01%
May 2012665.33-6.63%
Jun 2012663.86-0.22%
Jul 2012664.930.16%
Aug 2012691.764.04%
Sep 2012778.7112.57%
Oct 2012762.88-2.03%
Nov 2012763.160.04%
Dec 2012725.53-4.93%
Jan 2013697.80-3.82%
Feb 2013676.91-2.99%
Mar 2013662.05-2.19%
Apr 2013580.55-12.31%
May 2013528.64-8.94%
Jun 2013477.29-9.71%
Jul 2013449.09-5.91%
Aug 2013490.659.26%
Sep 2013504.292.78%
Oct 2013479.58-4.90%
Nov 2013459.43-4.20%
Dec 2013428.56-6.72%
Jan 2014435.741.68%
Feb 2014456.034.66%
Mar 2014447.70-1.83%
Apr 2014426.85-4.66%
May 2014419.63-1.69%
Jun 2014436.574.04%
Jul 2014460.955.58%
Aug 2014442.08-4.09%
Sep 2014424.42-4.00%
Oct 2014403.26-4.98%
Nov 2014381.18-5.48%
Dec 2014392.903.07%
Jan 2015442.5312.63%
Feb 2015441.17-0.31%
Mar 2015447.261.38%
Apr 2015452.891.26%
May 2015451.22-0.37%
Jun 2015427.97-5.15%
Jul 2015408.71-4.50%
Aug 2015400.47-2.02%
Sep 2015392.18-2.07%
Oct 2015420.237.15%
Nov 2015401.14-4.54%
Dec 2015387.88-3.31%
Jan 2016387.880.00%
Feb 2016408.445.30%
Mar 2016416.491.97%
Apr 2016429.403.10%
May 2016446.123.90%
Jun 2016457.852.63%
Jul 2016537.5817.41%
Aug 2016519.89-3.29%
Sep 2016514.15-1.10%
Oct 2016476.84-7.26%
Nov 2016478.980.45%
Dec 2016463.60-3.21%
Jan 2017473.582.15%
Feb 2017500.885.76%
Mar 2017490.70-2.03%
Apr 2017500.051.90%
May 2017451.41-9.73%
Jun 2017448.94-0.55%
Jul 2017417.22-7.07%
Aug 2017427.172.38%
Sep 2017435.381.92%
Oct 2017428.79-1.51%
Nov 2017431.110.54%
Dec 2017406.76-5.65%
Jan 2018418.832.97%
Feb 2018400.03-4.49%
Mar 2018397.69-0.58%
Apr 2018403.711.51%
May 2018415.893.02%
Jun 2018422.061.48%
Jul 2018400.94-5.00%
Aug 2018387.13-3.44%
Sep 2018365.10-5.69%
Oct 2018379.363.91%
Nov 2018376.81-0.67%
Dec 2018387.552.85%
Jan 2019408.505.41%
Feb 2019415.991.83%
Mar 2019404.08-2.86%
Apr 2019400.17-0.97%
May 2019391.37-2.20%
Jun 2019397.711.62%
Jul 2019420.425.71%
Aug 2019461.769.83%
Sep 2019492.646.69%
Oct 2019477.30-3.11%
Nov 2019464.13-2.76%
Dec 2019461.17-0.64%
Jan 2020483.894.93%
Feb 2020489.871.24%
Mar 2020402.03-17.93%
Apr 2020414.032.99%
May 2020445.097.50%
Jun 2020469.105.40%
Jul 2020535.3514.12%
Aug 2020679.9027.00%
Sep 2020650.02-4.39%
Oct 2020612.64-5.75%
Nov 2020606.30-1.03%
Dec 2020611.910.92%
Jan 2021632.433.35%
Feb 2021670.786.06%
Mar 2021641.23-4.41%
Apr 2021637.19-0.63%
May 2021673.595.71%
Jun 2021666.74-1.02%
Jul 2021646.52-3.03%
Aug 2021606.24-6.23%
Sep 2021586.83-3.20%
Oct 2021600.422.32%
Nov 2021629.444.83%
Dec 2021592.98-5.79%
Jan 2022609.522.79%
Feb 2022617.601.33%
Mar 2022683.6310.69%
Apr 2022675.99-1.12%
May 2022617.29-8.68%
Jun 2022606.43-1.76%
Jul 2022558.55-7.90%
Aug 2022579.453.74%
Sep 2022569.07-1.79%
Oct 2022588.323.38%
Nov 2022614.574.46%
Dec 2022656.536.83%
Jan 2023653.37-0.48%
Feb 2023609.13-6.77%
Mar 2023611.950.46%
Apr 2023679.5311.04%
May 2023665.04-2.13%
Jun 2023643.20-3.28%
Jul 2023652.941.51%
Aug 2023640.52-1.90%
Sep 2023645.410.76%
Oct 2023632.22-2.04%
Nov 2023649.572.74%
Dec 2023655.190.87%
Jan 2024627.15-4.28%
Feb 2024625.93-0.19%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon