Silver Futures End of Day Settlement Price

2,399.20
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 23.992
Contract Month: MAY 23
As of: Friday, May 12, 2023
Source: COMEX - CME Group
Open:2,378.00
High:2,421.00
Low:2,378.00
Last:2,401.00
Change:-26.30
Estimated Volume:26
Prior Day Open Interest:610
Contract Specifications

Silver vs Crude Oil (petroleum) - Price Rate of Change Comparison

Range
6m 1y 5y 10y 15y 20y 25y 30y
Correlation coefficient: 0.309781

Description: Monthly comparison between the rate of change in the price of Silver versus the rate of change in the price of Crude Oil (petroleum)



Rate of ChangePrice Ratio

Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthSilver Price (US Dollars per Troy Ounce)Crude Oil (petroleum) Price (US Dollars per Barrel)Silver ROCCrude Oil (petroleum) ROCSilver / Crude Oil (petroleum) Price Ratio
Apr 20047.1533.71--0.8484
May 20045.8737.56-17.90%11.42%0.6251
Jun 20045.8635.54-0.17%-5.38%0.6595
Jul 20046.3137.897.68%6.61%0.6661
Aug 20046.6642.085.55%11.06%0.6331
Sep 20046.4041.60-3.90%-1.14%0.6154
Oct 20047.1046.8810.94%12.69%0.6058
Nov 20047.4942.135.49%-10.13%0.7111
Dec 20047.0939.04-5.34%-7.33%0.7264
Jan 20056.6242.97-6.63%10.07%0.6162
Feb 20057.0344.826.19%4.31%0.6274
Mar 20057.2350.942.84%13.65%0.5677
Apr 20057.1250.64-1.52%-0.59%0.5624
May 20057.0247.83-1.40%-5.55%0.5871
Jun 20057.3153.894.13%12.67%0.5426
Jul 20057.0156.37-4.10%4.60%0.4974
Aug 20057.0361.890.29%9.79%0.4544
Sep 20057.1561.691.71%-0.32%0.4636
Oct 20057.6758.197.27%-5.67%0.5272
Nov 20057.8755.042.61%-5.41%0.5719
Dec 20058.6356.439.66%2.53%0.6117
Jan 20069.1462.465.91%10.69%0.5853
Feb 20069.5359.704.27%-4.42%0.6385
Mar 200610.3860.938.92%2.06%0.6814
Apr 200612.6167.9721.48%11.55%0.7421
May 200613.3868.686.11%1.04%0.7793
Jun 200610.8068.29-19.28%-0.57%0.6326
Jul 200611.2372.453.98%6.09%0.6200
Aug 200612.1971.818.55%-0.88%0.6790
Sep 200611.6862.12-4.18%-13.49%0.7521
Oct 200611.5657.91-1.03%-6.78%0.7985
Nov 200612.9358.1411.85%0.40%0.8896
Dec 200613.2860.992.71%4.90%0.8710
Jan 200712.8453.52-3.31%-12.25%0.9596
Feb 200713.9157.568.33%7.55%0.9666
Mar 200713.1860.60-5.25%5.28%0.8700
Apr 200713.7265.064.10%7.36%0.8435
May 200713.1565.16-4.15%0.15%0.8072
Jun 200713.1468.19-0.08%4.65%0.7708
Jul 200712.9173.60-1.75%7.93%0.7016
Aug 200712.3370.13-4.49%-4.71%0.7033
Sep 200712.8376.764.06%9.45%0.6686
Oct 200713.6781.976.55%6.79%0.6671
Nov 200714.7091.347.53%11.43%0.6437
Dec 200714.3089.52-2.72%-1.99%0.6390
Jan 200815.9190.6911.26%1.31%0.7017
Feb 200817.5793.3910.43%2.98%0.7525
Mar 200819.32101.849.96%9.05%0.7588
Apr 200817.50108.76-9.42%6.79%0.6436
May 200817.06122.63-2.51%12.75%0.5565
Jun 200816.97131.52-0.53%7.25%0.5161
Jul 200818.03132.836.25%1.00%0.5429
Aug 200814.64114.57-18.80%-13.75%0.5111
Sep 200812.3799.66-15.51%-13.01%0.4965
Oct 200810.4472.69-15.60%-27.06%0.5745
Nov 20089.8753.97-5.46%-25.75%0.7315
Dec 200810.2941.344.26%-23.40%0.9956
Jan 200911.2743.869.52%6.10%1.0278
Feb 200913.4141.8418.99%-4.61%1.2820
Mar 200913.1246.65-2.16%11.50%1.1250
Apr 200912.4850.28-4.88%7.78%0.9928
May 200913.9858.1512.02%15.65%0.9617
Jun 200914.6569.154.79%18.92%0.8474
Jul 200913.3664.67-8.81%-6.48%0.8263
Aug 200914.3671.637.49%10.76%0.8019
Sep 200916.3968.3514.14%-4.58%0.9592
Oct 200917.2474.085.19%8.38%0.9309
Nov 200917.8277.553.36%4.68%0.9191
Dec 200917.6474.88-1.01%-3.44%0.9423
Jan 201017.7577.120.62%2.99%0.9206
Feb 201015.8774.76-10.59%-3.06%0.8491
Mar 201017.1179.307.81%6.07%0.8631
Apr 201018.0684.185.55%6.15%0.8582
May 201018.4375.622.05%-10.17%0.9749
Jun 201018.4574.730.11%-1.18%0.9876
Jul 201017.9674.58-2.66%-0.20%0.9633
Aug 201018.3975.832.39%1.68%0.9701
Sep 201020.5576.1211.75%0.38%1.0799
Oct 201023.3981.7213.82%7.36%1.1449
Nov 201026.5484.5313.47%3.44%1.2559
Dec 201029.3290.0110.47%6.48%1.3030
Jan 201128.5192.69-2.76%2.98%1.2303
Feb 201130.7897.917.96%5.63%1.2575
Mar 201135.81108.6516.34%10.97%1.3184
Apr 201142.70116.2419.24%6.99%1.4694
May 201137.34108.07-12.55%-7.03%1.3821
Jun 201135.80105.85-4.12%-2.05%1.3529
Jul 201137.92107.925.92%1.96%1.4055
Aug 201140.33100.496.36%-6.88%1.6053
Sep 201138.15100.82-5.41%0.33%1.5136
Oct 201131.9799.85-16.20%-0.96%1.2807
Nov 201133.08105.413.47%5.57%1.2553
Dec 201130.30104.23-8.40%-1.12%1.1628
Jan 201230.65107.071.16%2.72%1.1450
Feb 201234.14112.6911.39%5.25%1.2118
Mar 201232.95117.79-3.49%4.53%1.1189
Apr 201231.53113.67-4.31%-3.50%1.1095
May 201228.72104.09-8.91%-8.43%1.1037
Jun 201227.9890.73-2.58%-12.84%1.2336
Jul 201227.4396.75-1.97%6.64%1.1341
Aug 201228.80105.274.99%8.81%1.0943
Sep 201233.61106.2816.70%0.96%1.2650
Oct 201233.19103.41-1.25%-2.70%1.2838
Nov 201232.77101.17-1.27%-2.17%1.2956
Dec 201231.87101.19-2.75%0.02%1.2598
Jan 201331.06105.10-2.54%3.86%1.1821
Feb 201330.33107.64-2.35%2.42%1.1271
Mar 201328.79102.52-5.08%-4.76%1.1233
Apr 201325.3698.85-11.91%-3.58%1.0262
May 201323.0499.37-9.15%0.53%0.9274
Jun 201321.1199.74-8.38%0.37%0.8466
Jul 201319.71105.26-6.63%5.53%0.7490
Aug 201321.89108.1611.06%2.76%0.8095
Sep 201322.56108.763.06%0.55%0.8297
Oct 201321.92105.43-2.84%-3.06%0.8316
Nov 201320.76102.63-5.29%-2.66%0.8091
Dec 201319.67105.48-5.25%2.78%0.7459
Jan 201419.88102.101.07%-3.20%0.7788
Feb 201420.85104.834.88%2.67%0.7956
Mar 201420.72104.04-0.62%-0.75%0.7966
Apr 201419.74104.87-4.73%0.80%0.7529
May 201419.34105.71-2.03%0.80%0.7318
Jun 201419.89108.372.84%2.52%0.7342
Jul 201420.92105.235.18%-2.90%0.7952
Aug 201419.74100.05-5.64%-4.92%0.7892
Sep 201418.3795.85-6.94%-4.20%0.7666
Oct 201417.1686.08-6.59%-10.19%0.7974
Nov 201415.9776.99-6.93%-10.56%0.8297
Dec 201416.3060.702.07%-21.16%1.0741
Jan 201517.2447.115.77%-22.39%1.4638
Feb 201516.7954.79-2.61%16.30%1.2258
Mar 201516.2452.83-3.28%-3.58%1.2296
Apr 201516.3457.540.62%8.92%1.1359
May 201516.8362.512.99%8.63%1.0769
Jun 201516.0861.31-4.46%-1.92%1.0491
Jul 201515.0554.34-6.41%-11.37%1.1078
Aug 201514.9445.69-0.73%-15.92%1.3079
Sep 201514.7546.28-1.27%1.29%1.2748
Oct 201515.8146.967.19%1.47%1.3467
Nov 201514.4543.11-8.60%-8.20%1.3408
Dec 201514.1336.57-2.21%-15.17%1.5455
Jan 201614.1129.78-0.14%-18.57%1.8952
Feb 201615.1731.037.51%4.20%1.9555
Mar 201615.4737.341.98%20.34%1.6572
Apr 201616.3640.755.75%9.13%1.6059
May 201616.9545.943.61%12.74%1.4758
Jun 201617.2947.692.01%3.81%1.4502
Jul 201619.9944.1315.62%-7.46%1.8119
Aug 201619.5944.88-2.00%1.70%1.7460
Sep 201619.3645.04-1.17%0.36%1.7194
Oct 201617.6649.29-8.78%9.44%1.4332
Nov 201617.4145.26-1.42%-8.18%1.5387
Dec 201616.4352.62-5.63%16.26%1.2490
Jan 201716.9053.592.86%1.84%1.2614
Feb 201717.9354.356.09%1.42%1.3196
Mar 201717.6350.90-1.67%-6.35%1.3855
Apr 201718.0352.162.27%2.48%1.3827
May 201716.7549.89-7.10%-4.35%1.3430
Jun 201716.9346.171.07%-7.46%1.4668
Jul 201716.1547.66-4.61%3.23%1.3554
Aug 201716.9549.944.95%4.78%1.3576
Sep 201717.4352.952.83%6.03%1.3167
Oct 201716.9454.92-2.81%3.72%1.2338
Nov 201716.9859.930.24%9.12%1.1333
Dec 201716.1761.19-4.77%2.10%1.0570
Jan 201817.1366.235.94%8.24%1.0346
Feb 201816.5863.46-3.21%-4.18%1.0451
Mar 201816.4764.17-0.66%1.12%1.0266
Apr 201816.6568.791.09%7.20%0.9682
May 201816.4973.43-0.96%6.75%0.8983
Jun 201816.5471.980.30%-1.97%0.9191
Jul 201815.7272.67-4.96%0.96%0.8653
Aug 201814.9971.08-4.64%-2.19%0.8436
Sep 201814.2775.36-4.80%6.02%0.7574
Oct 201814.6076.732.31%1.82%0.7611
Nov 201814.3562.32-1.71%-18.78%0.9211
Dec 201814.7753.962.93%-13.41%1.0949
Jan 201915.6256.585.75%4.86%1.1043
Feb 201915.8261.131.28%8.04%1.0352
Mar 201915.3063.79-3.29%4.35%0.9594
Apr 201915.0668.58-1.57%7.51%0.8784
May 201914.6666.83-2.66%-2.55%0.8775
Jun 201915.0459.762.59%-10.58%1.0067
Jul 201915.7961.484.99%2.88%1.0273
Aug 201917.2257.679.06%-6.20%1.1944
Sep 201918.1660.045.46%4.11%1.2099
Oct 201917.6557.27-2.81%-4.61%1.2328
Nov 201917.1760.40-2.72%5.47%1.1371
Dec 201917.1463.35-0.17%4.88%1.0822
Jan 202017.9761.634.84%-2.72%1.1663
Feb 202017.8853.35-0.50%-13.44%1.3406
Mar 202014.8832.20-16.78%-39.64%1.8484
Apr 202015.0721.041.28%-34.66%2.8650
May 202016.2630.387.90%44.39%2.1409
Jun 202017.7139.468.92%29.89%1.7952
Jul 202020.6542.0716.60%6.61%1.9634
Aug 202027.0043.4430.75%3.26%2.4862
Sep 202025.7440.60-4.67%-6.54%2.5360
Oct 202024.2339.90-5.87%-1.72%2.4291
Nov 202024.0842.30-0.62%6.02%2.2771
Dec 202024.9748.733.70%15.20%2.0497
Jan 202125.8853.603.64%9.99%1.9313
Feb 202127.2960.465.45%12.80%1.8055
Mar 202125.6563.83-6.01%5.57%1.6074
Apr 202125.6962.950.16%-1.38%1.6324
May 202127.5066.407.05%5.48%1.6566
Jun 202127.0071.80-1.82%8.13%1.5042
Jul 202125.6873.28-4.89%2.06%1.4017
Aug 202123.9968.87-6.58%-6.02%1.3934
Sep 202123.1972.80-3.33%5.71%1.2742
Oct 202123.4182.060.95%12.72%1.1411
Nov 202124.1879.923.29%-2.61%1.2102
Dec 202122.5372.87-6.82%-8.82%1.2367
Jan 202223.1683.922.80%15.16%1.1039
Feb 202223.5493.541.64%11.46%1.0066
Mar 202225.31112.407.52%20.16%0.9007
Apr 202224.55103.41-3.00%-8.00%0.9496
May 202221.91110.10-10.75%6.47%0.7960
Jun 202221.56116.80-1.60%6.09%0.7384
Jul 202219.08105.08-11.50%-10.03%0.7263
Aug 202219.7295.973.35%-8.67%0.8219
Sep 202218.9488.22-3.96%-8.08%0.8588
Oct 202219.4390.332.59%2.39%0.8604
Nov 202221.0287.388.18%-3.27%0.9622
Dec 202223.3378.0710.99%-10.65%1.1953
Jan 202323.6580.411.37%3.00%1.1765
Feb 202321.9280.25-7.32%-0.20%1.0926
Mar 202321.9876.470.27%-4.71%1.1497
Apr 202325.0182.4613.79%7.83%1.2132
May 202324.2774.12-2.96%-10.11%1.3098
Jun 202323.4273.26-3.50%-1.16%1.2787
Jul 202324.2678.983.59%7.81%1.2287
Aug 202323.4484.72-3.38%7.27%1.1067
Sep 202323.1092.22-1.45%8.85%1.0020
Oct 202322.3889.08-3.12%-3.40%1.0049
Nov 202323.4981.354.96%-8.68%1.1550
Dec 202323.8875.721.66%-6.92%1.2615
Jan 202422.9277.67-4.02%2.58%1.1804
Feb 202422.6680.55-1.13%3.71%1.1253

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon