Silver Futures End of Day Settlement Price

1,585.00
US cents per Troy Ounce
Price in U.S. Dollars and Cents per troy ounce: 15.850
Contract Month: DEC 17
As of: Thursday, December 14, 2017
Source: COMEX - CME Group
Open:1,600.00
High:1,600.00
Low:1,580.00
Last:1,585.00
Change:6.60
Estimated Volume:31
Prior Day Open Interest:851
Contract Specifications

Silver Monthly Price - US Dollars per Troy Ounce

Range
Nov 1997 - Nov 2017: 11.900 (234.25 %)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: US Dollars per Troy Ounce



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Nov 19975.08-
Dec 19975.8414.96 %
Jan 19985.890.86 %
Feb 19986.8115.62 %
Mar 19986.24-8.37 %
Apr 19986.341.60 %
May 19985.58-11.99 %
Jun 19985.26-5.73 %
Jul 19985.463.80 %
Aug 19985.18-5.13 %
Sep 19985.00-3.47 %
Oct 19985.010.20 %
Nov 19984.97-0.80 %
Dec 19984.88-1.81 %
Jan 19995.145.33 %
Feb 19995.537.59 %
Mar 19995.19-6.15 %
Apr 19995.06-2.50 %
May 19995.263.95 %
Jun 19995.03-4.37 %
Jul 19995.182.98 %
Aug 19995.261.54 %
Sep 19995.21-0.95 %
Oct 19995.413.84 %
Nov 19995.15-4.81 %
Dec 19995.160.19 %
Jan 20005.190.58 %
Feb 20005.251.16 %
Mar 20005.06-3.62 %
Apr 20005.060.00 %
May 20004.98-1.58 %
Jun 20005.000.40 %
Jul 20004.97-0.60 %
Aug 20004.89-1.61 %
Sep 20004.890.00 %
Oct 20004.83-1.23 %
Nov 20004.68-3.11 %
Dec 20004.64-0.85 %
Jan 20014.660.43 %
Feb 20014.56-2.15 %
Mar 20014.40-3.51 %
Apr 20014.37-0.68 %
May 20014.431.37 %
Jun 20014.37-1.35 %
Jul 20014.25-2.75 %
Aug 20014.22-0.71 %
Sep 20014.353.08 %
Oct 20014.401.15 %
Nov 20014.12-6.36 %
Dec 20014.376.07 %
Jan 20024.513.20 %
Feb 20024.42-2.00 %
Mar 20024.542.71 %
Apr 20024.580.88 %
May 20024.702.62 %
Jun 20024.904.26 %
Jul 20024.920.41 %
Aug 20024.54-7.72 %
Sep 20024.550.22 %
Oct 20024.40-3.30 %
Nov 20024.512.50 %
Dec 20024.632.66 %
Jan 20034.813.89 %
Feb 20034.66-3.12 %
Mar 20034.53-2.79 %
Apr 20034.49-0.88 %
May 20034.745.57 %
Jun 20034.53-4.43 %
Jul 20034.805.96 %
Aug 20034.993.96 %
Sep 20035.173.61 %
Oct 20035.00-3.29 %
Nov 20035.183.60 %
Dec 20035.638.69 %
Jan 20046.3011.90 %
Feb 20046.442.22 %
Mar 20047.2312.27 %
Apr 20047.15-1.11 %
May 20045.87-17.90 %
Jun 20045.86-0.17 %
Jul 20046.317.68 %
Aug 20046.665.55 %
Sep 20046.40-3.90 %
Oct 20047.1010.94 %
Nov 20047.495.49 %
Dec 20047.09-5.34 %
Jan 20056.62-6.63 %
Feb 20057.036.19 %
Mar 20057.232.84 %
Apr 20057.12-1.52 %
May 20057.02-1.40 %
Jun 20057.314.13 %
Jul 20057.01-4.10 %
Aug 20057.030.29 %
Sep 20057.151.71 %
Oct 20057.677.27 %
Nov 20057.872.61 %
Dec 20058.639.66 %
Jan 20069.145.91 %
Feb 20069.534.27 %
Mar 200610.388.92 %
Apr 200612.6121.48 %
May 200613.386.11 %
Jun 200610.80-19.28 %
Jul 200611.233.98 %
Aug 200612.198.55 %
Sep 200611.68-4.18 %
Oct 200611.56-1.03 %
Nov 200612.9311.85 %
Dec 200613.282.71 %
Jan 200712.84-3.31 %
Feb 200713.918.33 %
Mar 200713.18-5.25 %
Apr 200713.724.10 %
May 200713.15-4.15 %
Jun 200713.14-0.08 %
Jul 200712.91-1.75 %
Aug 200712.33-4.49 %
Sep 200712.834.06 %
Oct 200713.676.55 %
Nov 200714.707.53 %
Dec 200714.30-2.72 %
Jan 200815.9111.26 %
Feb 200817.5710.43 %
Mar 200819.329.96 %
Apr 200817.50-9.42 %
May 200817.06-2.51 %
Jun 200816.97-0.53 %
Jul 200818.036.25 %
Aug 200814.64-18.80 %
Sep 200812.37-15.51 %
Oct 200810.44-15.60 %
Nov 20089.87-5.46 %
Dec 200810.294.26 %
Jan 200911.279.52 %
Feb 200913.4118.99 %
Mar 200913.12-2.16 %
Apr 200912.48-4.88 %
May 200913.9812.02 %
Jun 200914.654.79 %
Jul 200913.36-8.81 %
Aug 200914.367.49 %
Sep 200916.3914.14 %
Oct 200917.245.19 %
Nov 200917.823.36 %
Dec 200917.64-1.01 %
Jan 201017.750.62 %
Feb 201015.87-10.59 %
Mar 201017.117.81 %
Apr 201018.065.55 %
May 201018.432.05 %
Jun 201018.450.11 %
Jul 201017.96-2.66 %
Aug 201018.392.39 %
Sep 201020.5511.75 %
Oct 201023.3913.82 %
Nov 201026.5413.47 %
Dec 201029.3210.47 %
Jan 201128.51-2.76 %
Feb 201130.787.96 %
Mar 201135.8116.34 %
Apr 201142.7019.24 %
May 201137.34-12.55 %
Jun 201135.80-4.12 %
Jul 201137.925.92 %
Aug 201140.336.36 %
Sep 201138.15-5.41 %
Oct 201131.97-16.20 %
Nov 201133.083.47 %
Dec 201130.30-8.40 %
Jan 201230.651.16 %
Feb 201234.1411.39 %
Mar 201232.95-3.49 %
Apr 201231.53-4.31 %
May 201228.72-8.91 %
Jun 201227.98-2.58 %
Jul 201227.43-1.97 %
Aug 201228.804.99 %
Sep 201233.6116.70 %
Oct 201233.19-1.25 %
Nov 201232.77-1.27 %
Dec 201231.87-2.75 %
Jan 201331.06-2.54 %
Feb 201330.33-2.35 %
Mar 201328.79-5.08 %
Apr 201325.36-11.91 %
May 201323.04-9.15 %
Jun 201321.11-8.38 %
Jul 201319.71-6.63 %
Aug 201321.8911.06 %
Sep 201322.563.06 %
Oct 201321.92-2.84 %
Nov 201320.76-5.29 %
Dec 201319.67-5.25 %
Jan 201419.871.02 %
Feb 201420.854.93 %
Mar 201420.72-0.62 %
Apr 201419.74-4.73 %
May 201419.34-2.03 %
Jun 201419.892.84 %
Jul 201420.925.18 %
Aug 201419.74-5.64 %
Sep 201418.37-6.94 %
Oct 201417.16-6.59 %
Nov 201415.97-6.93 %
Dec 201416.302.07 %
Jan 201517.245.77 %
Feb 201516.79-2.61 %
Mar 201516.24-3.28 %
Apr 201516.340.62 %
May 201516.833.00 %
Jun 201516.08-4.46 %
Jul 201515.05-6.41 %
Aug 201514.94-0.73 %
Sep 201514.75-1.27 %
Oct 201515.817.19 %
Nov 201514.45-8.60 %
Dec 201514.13-2.21 %
Jan 201614.11-0.14 %
Feb 201615.177.51 %
Mar 201615.471.98 %
Apr 201616.365.75 %
May 201616.953.61 %
Jun 201617.292.01 %
Jul 201619.9915.62 %
Aug 201619.59-2.00 %
Sep 201619.36-1.17 %
Oct 201617.66-8.78 %
Nov 201617.41-1.42 %
Dec 201616.43-5.63 %
Jan 201716.902.86 %
Feb 201717.936.09 %
Mar 201717.63-1.67 %
Apr 201718.032.27 %
May 201716.75-7.10 %
Jun 201716.931.07 %
Jul 201716.15-4.61 %
Aug 201716.954.95 %
Sep 201717.432.83 %
Oct 201716.94-2.81 %
Nov 201716.980.24 %

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.



Preview

Coming Soon