Silver Monthly Price - Rand per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 1,273.101 (283.48%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Rand per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009449.10-
May 2009468.534.33%
Jun 2009471.510.64%
Jul 2009424.92-9.88%
Aug 2009455.797.26%
Sep 2009493.098.18%
Oct 2009516.034.65%
Nov 2009535.823.83%
Dec 2009527.69-1.52%
Jan 2010529.340.31%
Feb 2010486.59-8.08%
Mar 2010507.224.24%
Apr 2010531.124.71%
May 2010564.036.20%
Jun 2010563.32-0.13%
Jul 2010541.55-3.87%
Aug 2010536.97-0.85%
Sep 2010585.789.09%
Oct 2010646.4310.35%
Nov 2010739.3814.38%
Dec 2010802.168.49%
Jan 2011789.51-1.58%
Feb 2011883.1511.86%
Mar 2011991.0512.22%
Apr 20111,149.8316.02%
May 20111,025.78-10.79%
Jun 2011973.36-5.11%
Jul 20111,031.215.94%
Aug 20111,140.2810.58%
Sep 20111,155.211.31%
Oct 20111,019.08-11.78%
Nov 20111,076.225.61%
Dec 2011991.01-7.92%
Jan 2012981.62-0.95%
Feb 20121,045.906.55%
Mar 20121,003.09-4.09%
Apr 2012987.96-1.51%
May 2012934.36-5.43%
Jun 2012938.890.48%
Jul 2012905.03-3.61%
Aug 2012953.415.35%
Sep 20121,112.4916.69%
Oct 20121,145.592.98%
Nov 20121,152.610.61%
Dec 20121,102.00-4.39%
Jan 20131,092.69-0.84%
Feb 20131,078.54-1.29%
Mar 20131,058.59-1.85%
Apr 2013923.76-12.74%
May 2013863.50-6.52%
Jun 2013846.20-2.00%
Jul 2013780.86-7.72%
Aug 2013883.7913.18%
Sep 2013900.221.86%
Oct 2013869.53-3.41%
Nov 2013847.30-2.56%
Dec 2013816.89-3.59%
Jan 2014866.266.04%
Feb 2014917.065.86%
Mar 2014891.43-2.80%
Apr 2014833.04-6.55%
May 2014805.59-3.30%
Jun 2014849.295.42%
Jul 2014892.285.06%
Aug 2014841.94-5.64%
Sep 2014806.65-4.19%
Oct 2014759.85-5.80%
Nov 2014709.38-6.64%
Dec 2014747.235.33%
Jan 2015798.076.80%
Feb 2015777.88-2.53%
Mar 2015783.950.78%
Apr 2015785.400.18%
May 2015805.712.59%
Jun 2015791.20-1.80%
Jul 2015750.10-5.19%
Aug 2015772.062.93%
Sep 2015803.174.03%
Oct 2015854.346.37%
Nov 2015815.86-4.50%
Dec 2015847.263.85%
Jan 2016923.649.02%
Feb 2016956.663.57%
Mar 2016954.39-0.24%
Apr 2016956.890.26%
May 20161,042.528.95%
Jun 20161,044.120.15%
Jul 20161,152.1810.35%
Aug 20161,075.26-6.68%
Sep 20161,086.111.01%
Oct 2016987.08-9.12%
Nov 2016969.21-1.81%
Dec 2016909.47-6.16%
Jan 2017915.900.71%
Feb 2017952.263.97%
Mar 2017911.30-4.30%
Apr 2017974.556.94%
May 2017890.11-8.66%
Jun 2017874.24-1.78%
Jul 2017848.86-2.90%
Aug 2017897.665.75%
Sep 2017917.642.23%
Oct 2017927.581.08%
Nov 2017954.842.94%
Dec 2017856.92-10.26%
Jan 2018837.20-2.30%
Feb 2018785.19-6.21%
Mar 2018779.15-0.77%
Apr 2018806.633.53%
May 2018827.272.56%
Jun 2018879.836.35%
Jul 2018841.02-4.41%
Aug 2018845.020.48%
Sep 2018844.57-0.05%
Oct 2018845.910.16%
Nov 2018810.95-4.13%
Dec 2018838.633.41%
Jan 2019865.823.24%
Feb 2019873.670.91%
Mar 2019880.440.78%
Apr 2019852.09-3.22%
May 2019846.12-0.70%
Jun 2019876.403.58%
Jul 2019885.641.05%
Aug 20191,043.9717.88%
Sep 20191,076.993.16%
Oct 20191,052.89-2.24%
Nov 20191,016.71-3.44%
Dec 2019992.48-2.38%
Jan 20201,035.434.33%
Feb 20201,071.223.46%
Mar 2020987.78-7.79%
Apr 20201,108.7512.25%
May 20201,179.436.37%
Jun 20201,213.362.88%
Jul 20201,384.6414.12%
Aug 20201,858.3034.21%
Sep 20201,719.55-7.47%
Oct 20201,594.34-7.28%
Nov 20201,499.84-5.93%
Dec 20201,503.400.24%
Jan 20211,564.864.09%
Feb 20211,614.633.18%
Mar 20211,538.38-4.72%
Apr 20211,480.12-3.79%
May 20211,549.574.69%
Jun 20211,503.13-3.00%
Jul 20211,497.03-0.41%
Aug 20211,422.28-4.99%
Sep 20211,351.15-5.00%
Oct 20211,390.322.90%
Nov 20211,497.287.69%
Dec 20211,428.33-4.60%
Jan 20221,435.900.53%
Feb 20221,433.95-0.14%
Mar 20221,518.555.90%
Apr 20221,477.35-2.71%
May 20221,392.58-5.74%
Jun 20221,361.48-2.23%
Jul 20221,285.64-5.57%
Aug 20221,317.382.47%
Sep 20221,326.790.71%
Oct 20221,408.666.17%
Nov 20221,477.774.91%
Dec 20221,616.699.40%
Jan 20231,616.970.02%
Feb 20231,568.39-3.00%
Mar 20231,608.332.55%
Apr 20231,818.5213.07%
May 20231,847.911.62%
Jun 20231,760.71-4.72%
Jul 20231,760.47-0.01%
Aug 20231,758.71-0.10%
Sep 20231,754.41-0.24%
Oct 20231,704.29-2.86%
Nov 20231,737.791.97%
Dec 20231,787.022.83%
Jan 20241,723.54-3.55%
Feb 20241,722.20-0.08%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon