Silver Monthly Price - Rupiah per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Jan 2019: 335,612.600 (60.98%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Rupiah per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2009550,373.00-
May 2009581,157.005.59%
Jun 2009598,392.502.97%
Jul 2009540,662.20-9.65%
Aug 2009573,113.406.00%
Sep 2009649,091.4013.26%
Oct 2009653,928.900.75%
Nov 2009675,018.103.22%
Dec 2009667,338.80-1.14%
Jan 2010658,556.90-1.32%
Feb 2010593,382.50-9.90%
Mar 2010628,008.705.84%
Apr 2010652,134.603.84%
May 2010676,999.403.81%
Jun 2010675,149.30-0.27%
Jul 2010650,425.00-3.66%
Aug 2010659,962.801.47%
Sep 2010737,754.1011.79%
Oct 2010835,308.4013.22%
Nov 2010948,179.8013.51%
Dec 20101,058,358.0011.62%
Jan 20111,030,465.00-2.64%
Feb 20111,097,803.006.53%
Mar 20111,254,851.0014.31%
Apr 20111,477,642.0017.75%
May 20111,277,947.00-13.51%
Jun 20111,226,767.00-4.00%
Jul 20111,294,407.005.51%
Aug 20111,376,382.006.33%
Sep 20111,339,435.00-2.68%
Oct 20111,137,141.00-15.10%
Nov 20111,192,408.004.86%
Dec 20111,101,523.00-7.62%
Jan 20121,116,254.001.34%
Feb 20121,232,495.0010.41%
Mar 20121,207,991.00-1.99%
Apr 20121,157,214.00-4.20%
May 20121,064,787.00-7.99%
Jun 20121,057,772.00-0.66%
Jul 20121,038,056.00-1.86%
Aug 20121,094,360.005.42%
Sep 20121,285,968.0017.51%
Oct 20121,274,056.00-0.93%
Nov 20121,262,200.00-0.93%
Dec 20121,229,658.00-2.58%
Jan 20131,203,364.00-2.14%
Feb 20131,175,362.00-2.33%
Mar 20131,118,287.00-4.86%
Apr 2013986,407.20-11.79%
May 2013899,428.90-8.82%
Jun 2013834,396.10-7.23%
Jul 2013795,150.20-4.70%
Aug 2013927,193.4016.61%
Sep 20131,024,632.0010.51%
Oct 2013996,650.20-2.73%
Nov 2013961,211.10-3.56%
Dec 2013951,013.90-1.06%
Jan 2014969,088.101.90%
Feb 2014997,797.602.96%
Mar 2014947,009.90-5.09%
Apr 2014902,966.80-4.65%
May 2014891,159.90-1.31%
Jun 2014945,872.906.14%
Jul 2014977,165.803.31%
Aug 2014924,815.10-5.36%
Sep 2014874,366.50-5.45%
Oct 2014833,445.60-4.68%
Nov 2014776,464.90-6.84%
Dec 2014810,976.304.44%
Jan 2015867,716.407.00%
Feb 2015856,282.10-1.32%
Mar 2015848,820.50-0.87%
Apr 2015846,374.40-0.29%
May 2015884,450.204.50%
Jun 2015856,307.50-3.18%
Jul 2015804,994.40-5.99%
Aug 2015823,597.402.31%
Sep 2015849,062.803.09%
Oct 2015873,493.002.88%
Nov 2015789,864.40-9.57%
Dec 2015783,062.00-0.86%
Jan 2016783,773.400.09%
Feb 2016820,259.404.66%
Mar 2016816,135.30-0.50%
Apr 2016862,489.905.68%
May 2016909,062.405.40%
Jun 2016924,211.401.67%
Jul 20161,048,715.0013.47%
Aug 20161,031,106.00-1.68%
Sep 20161,016,045.00-1.46%
Oct 2016919,591.50-9.49%
Nov 2016925,240.500.61%
Dec 2016881,748.80-4.70%
Jan 2017903,132.002.43%
Feb 2017956,732.105.93%
Mar 2017941,159.90-1.63%
Apr 2017959,656.801.97%
May 2017892,704.50-6.98%
Jun 2017900,463.800.87%
Jul 2017861,871.70-4.29%
Aug 2017904,545.604.95%
Sep 2017927,357.302.52%
Oct 2017916,440.40-1.18%
Nov 2017918,933.800.27%
Dec 2017876,845.20-4.58%
Jan 2018916,883.304.57%
Feb 2018901,473.00-1.68%
Mar 2018906,393.500.55%
Apr 2018919,276.601.42%
May 2018927,359.400.88%
Jun 2018927,397.800.00%
Jul 2018906,597.90-2.24%
Aug 2018873,009.10-3.70%
Sep 2018849,030.10-2.75%
Oct 2018886,408.504.40%
Nov 2018844,354.00-4.74%
Dec 2018856,931.101.49%
Jan 2019885,985.603.39%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon