Silver Monthly Price - Chilean Peso per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2009 - Feb 2024: 58,188.910 (199.88%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Chilean Peso per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 200929,112.13-
May 200931,655.478.74%
Jun 200932,410.492.39%
Jul 200928,880.07-10.89%
Aug 200931,413.038.77%
Sep 200935,997.0914.59%
Oct 200937,640.634.57%
Nov 200936,194.66-3.84%
Dec 200935,382.31-2.24%
Jan 201035,547.040.47%
Feb 201033,806.72-4.90%
Mar 201035,805.255.91%
Apr 201037,609.905.04%
May 201039,323.414.56%
Jun 201039,606.110.72%
Jul 201038,207.89-3.53%
Aug 201037,465.88-1.94%
Sep 201040,595.728.35%
Oct 201045,286.9211.56%
Nov 201051,207.5913.07%
Dec 201055,714.048.80%
Jan 201155,784.610.13%
Feb 201158,610.255.07%
Mar 201168,690.3517.20%
Apr 201180,501.4517.19%
May 201169,862.93-13.22%
Jun 201167,219.78-3.78%
Jul 201170,240.454.49%
Aug 201175,302.637.21%
Sep 201173,949.30-1.80%
Oct 201165,438.98-11.51%
Nov 201167,223.702.73%
Dec 201162,661.73-6.79%
Jan 201261,350.76-2.09%
Feb 201265,735.347.15%
Mar 201263,975.12-2.68%
Apr 201261,300.75-4.18%
May 201256,898.13-7.18%
Jun 201256,589.89-0.54%
Jul 201253,942.41-4.68%
Aug 201255,410.522.72%
Sep 201263,813.3815.16%
Oct 201263,049.33-1.20%
Nov 201263,050.580.00%
Dec 201260,836.08-3.51%
Jan 201358,731.48-3.46%
Feb 201357,308.33-2.42%
Mar 201354,408.07-5.06%
Apr 201347,893.61-11.97%
May 201344,155.61-7.80%
Jun 201342,463.70-3.83%
Jul 201339,818.37-6.23%
Aug 201344,882.2512.72%
Sep 201345,514.851.41%
Oct 201343,946.77-3.45%
Nov 201343,007.51-2.14%
Dec 201341,671.29-3.11%
Jan 201442,686.572.44%
Feb 201446,218.228.27%
Mar 201446,715.091.08%
Apr 201443,771.08-6.30%
May 201442,990.54-1.78%
Jun 201444,001.722.35%
Jul 201446,740.226.22%
Aug 201445,721.95-2.18%
Sep 201443,617.92-4.60%
Oct 201440,441.16-7.28%
Nov 201437,795.67-6.54%
Dec 201439,956.485.72%
Jan 201542,847.177.23%
Feb 201541,909.52-2.19%
Mar 201540,824.14-2.59%
Apr 201540,186.17-1.56%
May 201540,910.031.80%
Jun 201540,521.26-0.95%
Jul 201539,176.01-3.32%
Aug 201541,121.804.97%
Sep 201540,771.33-0.85%
Oct 201543,339.286.30%
Nov 201540,657.57-6.19%
Dec 201539,821.34-2.06%
Jan 201640,739.682.31%
Feb 201642,731.364.89%
Mar 201642,206.35-1.23%
Apr 201643,838.753.87%
May 201646,259.365.52%
Jun 201647,170.651.97%
Jul 201652,570.7811.45%
Aug 201651,623.01-1.80%
Sep 201651,752.570.25%
Oct 201646,899.46-9.38%
Nov 201646,298.39-1.28%
Dec 201643,807.75-5.38%
Jan 201744,682.022.00%
Feb 201746,120.143.22%
Mar 201746,674.161.20%
Apr 201747,285.881.31%
May 201744,983.10-4.87%
Jun 201745,044.180.14%
Jul 201742,484.22-5.68%
Aug 201743,679.592.81%
Sep 201743,617.96-0.14%
Oct 201742,633.31-2.26%
Nov 201743,040.080.95%
Dec 201741,187.10-4.31%
Jan 201841,495.520.75%
Feb 201839,595.24-4.58%
Mar 201839,734.770.35%
Apr 201839,996.950.66%
May 201841,253.873.14%
Jun 201842,087.432.02%
Jul 201841,024.54-2.53%
Aug 201839,348.80-4.08%
Sep 201838,868.16-1.22%
Oct 201839,542.401.73%
Nov 201838,947.72-1.50%
Dec 201840,302.503.48%
Jan 201942,323.545.01%
Feb 201941,505.39-1.93%
Mar 201940,895.74-1.47%
Apr 201940,185.17-1.74%
May 201940,584.050.99%
Jun 201941,655.322.64%
Jul 201943,358.624.09%
Aug 201949,159.8913.38%
Sep 201952,144.706.07%
Oct 201950,951.16-2.29%
Nov 201952,930.223.88%
Dec 201952,876.14-0.10%
Jan 202055,714.835.37%
Feb 202056,970.802.25%
Mar 202049,959.63-12.31%
Apr 202051,441.692.97%
May 202053,508.234.02%
Jun 202056,226.995.08%
Jul 202064,670.0215.02%
Aug 202084,743.4831.04%
Sep 202079,625.91-6.04%
Oct 202076,398.85-4.05%
Nov 202073,420.68-3.90%
Dec 202073,950.340.72%
Jan 202174,839.841.20%
Feb 202178,871.775.39%
Mar 202174,525.16-5.51%
Apr 202172,738.18-2.40%
May 202178,160.137.45%
Jun 202178,466.800.39%
Jul 202177,236.79-1.57%
Aug 202174,838.20-3.11%
Sep 202172,921.64-2.56%
Oct 202176,218.334.52%
Nov 202178,566.323.08%
Dec 202176,285.03-2.90%
Jan 202276,185.56-0.13%
Feb 202276,079.03-0.14%
Mar 202280,909.736.35%
Apr 202280,045.08-1.07%
May 202274,553.80-6.86%
Jun 202273,892.88-0.89%
Jul 202272,505.29-1.88%
Aug 202271,335.30-1.61%
Sep 202269,917.03-1.99%
Oct 202274,292.146.26%
Nov 202277,094.813.77%
Dec 202281,890.986.22%
Jan 202378,180.84-4.53%
Feb 202370,042.24-10.41%
Mar 202371,171.591.61%
Apr 202380,415.8412.99%
May 202377,506.22-3.62%
Jun 202375,013.48-3.22%
Jul 202379,064.055.40%
Aug 202380,226.641.47%
Sep 202381,892.582.08%
Oct 202382,926.591.26%
Nov 202383,513.630.71%
Dec 202383,216.77-0.36%
Jan 202483,241.250.03%
Feb 202487,301.054.88%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon