Silver Monthly Price - Swedish Krona per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 428.244 (82.93%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Swedish Krona per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014516.39-
May 2014507.77-1.67%
Jun 2014531.574.69%
Jul 2014570.267.28%
Aug 2014544.75-4.47%
Sep 2014523.77-3.85%
Oct 2014496.81-5.15%
Nov 2014473.46-4.70%
Dec 2014496.464.86%
Jan 2015559.7512.75%
Feb 2015560.410.12%
Mar 2015553.82-1.18%
Apr 2015566.682.32%
May 2015561.40-0.93%
Jun 2015532.31-5.18%
Jul 2015513.33-3.57%
Aug 2015510.82-0.49%
Sep 2015493.35-3.42%
Oct 2015526.706.76%
Nov 2015501.10-4.86%
Dec 2015480.46-4.12%
Jan 2016481.620.24%
Feb 2016513.116.54%
Mar 2016518.561.06%
Apr 2016531.402.48%
May 2016556.834.79%
Jun 2016573.292.96%
Jul 2016685.0319.49%
Aug 2016663.57-3.13%
Sep 2016660.70-0.43%
Oct 2016617.50-6.54%
Nov 2016633.642.61%
Dec 2016605.43-4.45%
Jan 2017605.06-0.06%
Feb 2017637.615.38%
Mar 2017625.38-1.92%
Apr 2017645.113.15%
May 2017588.90-8.71%
Jun 2017588.970.01%
Jul 2017537.99-8.66%
Aug 2017548.431.94%
Sep 2017557.811.71%
Oct 2017553.31-0.81%
Nov 2017570.083.03%
Dec 2017543.22-4.71%
Jan 2018552.561.72%
Feb 2018532.89-3.56%
Mar 2018542.511.80%
Apr 2018562.503.68%
May 2018577.902.74%
Jun 2018582.090.73%
Jul 2018554.85-4.68%
Aug 2018543.37-2.07%
Sep 2018511.22-5.92%
Oct 2018527.523.19%
Nov 2018519.84-1.46%
Dec 2018533.682.66%
Jan 2019561.405.20%
Feb 2019585.834.35%
Mar 2019568.29-2.99%
Apr 2019561.62-1.17%
May 2019563.360.31%
Jun 2019566.280.52%
Jul 2019594.274.94%
Aug 2019664.2811.78%
Sep 2019705.426.19%
Oct 2019690.45-2.12%
Nov 2019662.38-4.07%
Dec 2019647.38-2.26%
Jan 2020683.545.59%
Feb 2020692.831.36%
Mar 2020584.55-15.63%
Apr 2020604.173.36%
May 2020633.834.91%
Jun 2020658.993.97%
Jul 2020745.3313.10%
Aug 2020941.2026.28%
Sep 2020910.81-3.23%
Oct 2020857.79-5.82%
Nov 2020834.32-2.74%
Dec 2020839.700.64%
Jan 2021858.292.21%
Feb 2021910.076.03%
Mar 2021876.33-3.71%
Apr 2021871.88-0.51%
May 2021919.185.42%
Jun 2021906.16-1.42%
Jul 2021886.76-2.14%
Aug 2021832.91-6.07%
Sep 2021802.23-3.68%
Oct 2021811.851.20%
Nov 2021848.104.46%
Dec 2021819.35-3.39%
Jan 2022847.203.40%
Feb 2022874.633.24%
Mar 2022969.0210.79%
Apr 2022936.88-3.32%
May 2022870.91-7.04%
Jun 2022863.94-0.80%
Jul 2022792.04-8.32%
Aug 2022818.533.34%
Sep 2022824.480.73%
Oct 2022864.904.90%
Nov 2022899.363.99%
Dec 2022966.577.47%
Jan 2023980.691.46%
Feb 2023915.14-6.68%
Mar 2023921.370.68%
Apr 20231,033.9812.22%
May 20231,012.53-2.07%
Jun 20231,007.99-0.45%
Jul 20231,018.141.01%
Aug 20231,013.76-0.43%
Sep 20231,024.481.06%
Oct 2023986.81-3.68%
Nov 20231,008.962.25%
Dec 2023987.33-2.14%
Jan 2024948.82-3.90%
Feb 2024944.63-0.44%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon