Silver Monthly Price - Yen per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 5,446.851 (67.26%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Yen per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 20148,098.44-
May 20147,873.86-2.77%
Jun 20148,119.293.12%
Jul 20148,510.944.82%
Aug 20148,129.50-4.48%
Sep 20147,880.31-3.07%
Oct 20147,417.33-5.88%
Nov 20147,411.16-0.08%
Dec 20147,779.184.97%
Jan 20158,158.504.88%
Feb 20157,962.71-2.40%
Mar 20157,820.33-1.79%
Apr 20157,814.24-0.08%
May 20158,124.813.97%
Jun 20157,959.63-2.03%
Jul 20157,419.25-6.79%
Aug 20157,364.45-0.74%
Sep 20157,096.82-3.63%
Oct 20157,592.726.99%
Nov 20157,082.40-6.72%
Dec 20156,891.15-2.70%
Jan 20166,677.20-3.10%
Feb 20166,983.854.59%
Mar 20166,996.800.19%
Apr 20167,196.132.85%
May 20167,394.422.76%
Jun 20167,295.81-1.33%
Jul 20168,313.5313.95%
Aug 20167,935.45-4.55%
Sep 20167,894.56-0.52%
Oct 20167,333.67-7.10%
Nov 20167,494.972.20%
Dec 20167,616.921.63%
Jan 20177,757.101.84%
Feb 20178,109.494.54%
Mar 20177,969.79-1.72%
Apr 20177,937.67-0.40%
May 20177,521.24-5.25%
Jun 20177,510.55-0.14%
Jul 20177,260.63-3.33%
Aug 20177,452.212.64%
Sep 20177,719.623.59%
Oct 20177,653.94-0.85%
Nov 20177,674.600.27%
Dec 20177,305.57-4.81%
Jan 20187,590.273.90%
Feb 20187,155.97-5.72%
Mar 20186,983.31-2.41%
Apr 20187,160.932.54%
May 20187,235.911.05%
Jun 20187,279.270.60%
Jul 20187,006.00-3.75%
Aug 20186,659.05-4.95%
Sep 20186,389.91-4.04%
Oct 20186,586.063.07%
Nov 20186,508.21-1.18%
Dec 20186,650.802.19%
Jan 20196,805.392.32%
Feb 20196,982.812.61%
Mar 20196,805.81-2.53%
Apr 20196,726.63-1.16%
May 20196,441.80-4.23%
Jun 20196,500.710.91%
Jul 20196,836.475.16%
Aug 20197,320.077.07%
Sep 20197,807.516.66%
Oct 20197,633.51-2.23%
Nov 20197,471.93-2.12%
Dec 20197,483.650.16%
Jan 20207,855.394.97%
Feb 20207,865.310.13%
Mar 20206,386.07-18.81%
Apr 20206,506.021.88%
May 20206,978.267.26%
Jun 20207,619.209.18%
Jul 20208,813.2015.67%
Aug 202011,452.4829.95%
Sep 202010,881.90-4.98%
Oct 202010,198.15-6.28%
Nov 202010,058.36-1.37%
Dec 202010,376.423.16%
Jan 202110,734.623.45%
Feb 202111,502.647.15%
Mar 202111,147.45-3.09%
Apr 202111,214.640.60%
May 202112,002.107.02%
Jun 202111,891.44-0.92%
Jul 202111,316.26-4.84%
Aug 202110,539.83-6.86%
Sep 202110,223.90-3.00%
Oct 202110,593.213.61%
Nov 202111,027.804.10%
Dec 202110,239.12-7.15%
Jan 202210,640.063.92%
Feb 202210,848.171.96%
Mar 202211,997.9110.60%
Apr 202212,395.273.31%
May 202211,294.90-8.88%
Jun 202211,538.542.16%
Jul 202210,434.19-9.57%
Aug 202210,667.912.24%
Sep 202210,855.651.76%
Oct 202211,425.975.25%
Nov 202212,008.315.10%
Dec 202212,637.615.24%
Jan 202312,330.58-2.43%
Feb 202311,625.15-5.72%
Mar 202311,768.131.23%
Apr 202313,338.7313.35%
May 202313,318.81-0.15%
Jun 202313,223.74-0.71%
Jul 202313,667.283.35%
Aug 202313,573.85-0.68%
Sep 202313,652.250.58%
Oct 202313,385.63-1.95%
Nov 202314,080.625.19%
Dec 202313,821.15-1.84%
Jan 202413,444.97-2.72%
Feb 202413,545.290.75%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon