Silver Monthly Price - Pula per Metric Ton

Range
6m 1y 5y 10y 15y 20y
Apr 2014 - Feb 2024: 551.085 (79.66%)
Chart

Description: Silver (UK), 99.9% refined, London afternoon fixing; prior to July 1976 Handy & Harman. Grade prior to 1962 unrefined silver.

Unit: Pula per Metric Ton



Source: Platts Metals Week; Metals Week; Metals Statistics; American Metal Market, Australian Mineral Economics Pty. Ltd.,The Silver Institute, Silver World Supply & Demand, London Bullion Market; Thomson Reuters Datastream; World Bank.

See also: Mineral production statistics

See also: Top commodity suppliers

See also: Commodities glossary - Definitions of terms used in commodity trading

MonthPriceChange
Apr 2014691.78-
May 2014673.07-2.70%
Jun 2014703.364.50%
Jul 2014739.515.14%
Aug 2014700.39-5.29%
Sep 2014667.21-4.74%
Oct 2014629.06-5.72%
Nov 2014590.13-6.19%
Dec 2014615.584.31%
Jan 2015661.187.41%
Feb 2015645.66-2.35%
Mar 2015644.20-0.23%
Apr 2015646.250.32%
May 2015660.182.16%
Jun 2015638.93-3.22%
Jul 2015603.86-5.49%
Aug 2015608.700.80%
Sep 2015616.471.28%
Oct 2015657.666.68%
Nov 2015619.87-5.75%
Dec 2015623.710.62%
Jan 2016651.064.38%
Feb 2016685.035.22%
Mar 2016690.930.86%
Apr 2016706.702.28%
May 2016749.686.08%
Jun 2016758.011.11%
Jul 2016861.7413.68%
Aug 2016821.30-4.69%
Sep 2016821.630.04%
Oct 2016752.02-8.47%
Nov 2016743.04-1.19%
Dec 2016704.90-5.13%
Jan 2017715.611.52%
Feb 2017749.194.69%
Mar 2017728.88-2.71%
Apr 2017758.074.00%
May 2017695.84-8.21%
Jun 2017691.64-0.60%
Jul 2017661.99-4.29%
Aug 2017693.014.69%
Sep 2017707.772.13%
Oct 2017702.78-0.71%
Nov 2017713.961.59%
Dec 2017657.57-7.90%
Jan 2018667.581.52%
Feb 2018633.88-5.05%
Mar 2018629.69-0.66%
Apr 2018643.852.25%
May 2018654.911.72%
Jun 2018676.673.32%
Jul 2018647.15-4.36%
Aug 2018634.23-2.00%
Sep 2018615.75-2.91%
Oct 2018627.521.91%
Nov 2018610.78-2.67%
Dec 2018630.733.27%
Jan 2019656.494.08%
Feb 2019664.691.25%
Mar 2019654.79-1.49%
Apr 2019639.87-2.28%
May 2019630.41-1.48%
Jun 2019649.212.98%
Jul 2019670.553.29%
Aug 2019758.9813.19%
Sep 2019794.144.63%
Oct 2019773.89-2.55%
Nov 2019748.33-3.30%
Dec 2019738.61-1.30%
Jan 2020772.644.61%
Feb 2020787.301.90%
Mar 2020685.98-12.87%
Apr 2020733.987.00%
May 2020785.567.03%
Jun 2020829.345.57%
Jul 2020954.1215.05%
Aug 20201,257.7031.82%
Sep 20201,186.27-5.68%
Oct 20201,109.90-6.44%
Nov 20201,076.83-2.98%
Dec 20201,092.071.42%
Jan 20211,136.404.06%
Feb 20211,190.254.74%
Mar 20211,134.13-4.72%
Apr 20211,117.56-1.46%
May 20211,181.675.74%
Jun 20211,158.53-1.96%
Jul 20211,132.42-2.25%
Aug 20211,069.24-5.58%
Sep 20211,029.84-3.68%
Oct 20211,053.732.32%
Nov 20211,114.775.79%
Dec 20211,056.85-5.20%
Jan 20221,074.851.70%
Feb 20221,086.741.11%
Mar 20221,172.357.88%
Apr 20221,149.07-1.99%
May 20221,065.16-7.30%
Jun 20221,047.30-1.68%
Jul 2022964.70-7.89%
Aug 2022997.053.35%
Sep 2022991.37-0.57%
Oct 20221,037.864.69%
Nov 20221,102.236.20%
Dec 20221,204.069.24%
Jan 20231,207.220.26%
Feb 20231,145.80-5.09%
Mar 20231,164.321.62%
Apr 20231,315.5312.99%
May 20231,307.61-0.60%
Jun 20231,261.26-3.54%
Jul 20231,282.541.69%
Aug 20231,264.14-1.44%
Sep 20231,262.04-0.17%
Oct 20231,229.97-2.54%
Nov 20231,269.233.19%
Dec 20231,292.531.84%
Jan 20241,246.87-3.53%
Feb 20241,242.87-0.32%

Related News

News headlines are only available to registered users. Registration is free and only takes a moment. Login to read the headlines.

Commodities Market

  • Buyers: Request price quotes
  • Sellers: List your products
Sign up to get an email when we update our commodities data

 


Your email will never be shared, sold, nor rented. We hate SPAM as much you do.
Coming Soon